ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitecap Resources Inc

Whitecap Resources Inc (WCP)

9.79
-0.08
(-0.81%)
Closed December 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-2.3928215353910.0310.099.7322526849.90373444CS
4-0.48-4.6738072054510.2710.749.73214068610.19305768CS
12-0.67-6.4053537284910.4611.319.73258251110.39680511CS
26-0.21-2.11011.319.43226490510.27040112CS
521.0612.14203894628.7311.318.1522861829.95776803CS
1562.228.98550724647.5912.716.527053849.94917245CS
2605.01104.8117154814.7812.710.7330176337.27563969CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341296009.7899999-0.08-0.819.86999999.86999999.751620668
17340432009.8699999-0.1-1.009.899.99.731678185
17339568009.970.151.539.839.989.782565420
17338704009.82-0.12-1.219.989.989.82289785
17337840009.940.030.309.9610.099.931623709
17335248009.91-0.16-1.5910.0310.049.853106320
173343840010.070.040.4010.0110.19.981456778
173335200010.03-0.15-1.4710.210.29.982322184
173326560010.180.040.3910.210.2510.081661624
173317920010.14-0.09-0.8810.2510.2710.081666685
173292000010.23-0.05-0.4910.2210.2710.182039562
173283360010.280.090.8810.210.2810.19985217
173274720010.190.020.2010.1810.2810.132855755
173266080010.17-0.27-2.5910.410.410.123813735
173257440010.44-0.28-2.6110.6910.710.392980933
173231520010.720.171.6110.5410.7410.492581017
173222880010.550.111.0510.4910.6410.472442227
173214240010.440.070.6810.410.510.341412202
173205600010.3700.0010.3210.4210.27924155
173196960010.370.161.5710.2110.4410.211922741
173171040010.21-0.09-0.8710.2710.3910.112485495
173162400010.30.21.9810.1810.3310.152026071
173153760010.1-0.05-0.4910.1510.179.951940505
173145120010.15-0.15-1.4610.3110.3210.093478142
173136480010.3-0.1-0.9610.3310.3710.21209649
173110560010.4-0.22-2.0710.5510.5610.371950435
173101920010.6200.0010.6110.6810.512122602
173093280010.620.21.9210.3510.6810.352790266
173084640010.420.040.3910.4410.510.341641201
173076000010.380.181.7610.2510.4510.251921933
173049720010.2-0.19-1.8310.4710.5110.112450185
173041080010.39-0.11-1.0510.5310.5310.32391849
173032440010.50.050.4810.4610.5410.442317949
173023800010.4500.0010.5410.5410.383357711
173015160010.45-0.22-2.0610.2910.4710.262391826
172989240010.670.131.2310.5810.6810.551977222
172980600010.540.131.2510.4110.5410.392026296
172971960010.41-0.08-0.7610.4510.4810.312500136
172963320010.490.050.4810.4710.5810.462459625
172954680010.440.131.2610.410.5210.42342250
172928760010.31-0.2-1.9010.4710.4810.193308283
172920120010.510.040.3810.4710.5610.422356091
172911480010.47-0.09-0.8510.5510.6210.442493173
172902840010.56-0.47-4.2610.5810.6510.443666041
172868280011.030.040.361111.0810.951907242
172859640010.990.272.5210.7811.0410.742053035
172851000010.72-0.04-0.3710.6910.7710.541992664
172842360010.76-0.41-3.6710.9510.9710.733853782
172833720011.170.252.291111.3110.985107860
172807800010.920.151.3910.8410.9910.812921822
172799160010.770.242.2810.5810.810.544767498
172790520010.530.10.9610.5610.6510.382449877
172781880010.430.333.2710.0410.4610.023841801
172773240010.10.131.309.9710.169.952342551
17274732009.970.040.409.9410.029.916866821
17273868009.93-0.41-3.9710.1410.229.94390897
172730040010.34-0.21-1.9910.510.5410.272136298
172721400010.550.080.7610.610.6310.522084186
172712760010.47-0.02-0.1910.510.6410.373004609
172686840010.490.040.3810.4610.510.324714055
172678200010.450.121.1610.4510.4910.332530438
172669560010.330.010.1010.310.4110.221398398
172660920010.320.212.0810.1510.3410.112333403
172652280010.110.151.5110.0610.149.952010710

Your Recent History

Delayed Upgrade Clock