News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.28070175439 | 5.7 | 5.85 | 5.66 | 697 | 5.69935993 | CS |
| 4 | 0.15 | 2.64084507042 | 5.68 | 5.95 | 5.55 | 573 | 5.65969816 | CS |
| 12 | 0.36 | 6.58135283364 | 5.47 | 5.95 | 5.07 | 5791 | 5.32888564 | CS |
| 26 | 0.59 | 11.2595419847 | 5.24 | 5.95 | 5 | 3920 | 5.27580682 | CS |
| 52 | 1.06 | 22.2222222222 | 4.77 | 6.5 | 4.72 | 3233 | 5.26902463 | CS |
| 156 | 2.13 | 57.5675675676 | 3.7 | 6.5 | 3.3 | 3734 | 4.40338081 | CS |
| 260 | 2.89 | 98.2993197279 | 2.94 | 6.5 | 1.5 | 3333 | 3.93567064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 5.83 | -0.02 | -0.34 | 5.84 | 5.84 | 5.83 | 333 |
| 1734993600 | 5.85 | 0.19 | 3.36 | 5.84 | 5.85 | 5.84 | 435 |
| 1734734400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 34 |
| 1734648000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.75 | 5.66 | 2334 |
| 1734561600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 37 |
| 1734475200 | 5.74 | -0.05 | -0.86 | 5.7 | 5.74 | 5.7 | 644 |
| 1734388800 | 5.79 | 0.05 | 0.87 | 5.79 | 5.79 | 5.79 | 242 |
| 1734129600 | 5.74 | -0.05 | -0.86 | 5.74 | 5.74 | 5.74 | 134 |
| 1734043200 | 5.79 | 0.1 | 1.76 | 5.79 | 5.79 | 5.79 | 134 |
| 1733956800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 94 |
| 1733870400 | 5.69 | 0.08 | 1.43 | 5.69 | 5.69 | 5.69 | 134 |
| 1733784000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 34 |
| 1733524800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 34 |
| 1733438400 | 5.61 | -0.08 | -1.41 | 5.62 | 5.62 | 5.61 | 234 |
| 1733352000 | 5.69 | 0.04 | 0.71 | 5.69 | 5.69 | 5.69 | 922 |
| 1733265600 | 5.65 | -0.04 | -0.70 | 5.95 | 5.95 | 5.65 | 667 |
| 1733179200 | 5.69 | 0.14 | 2.52 | 5.69 | 5.69 | 5.69 | 248 |
| 1732920000 | 5.55 | -0.08 | -1.42 | 5.68 | 5.69 | 5.55 | 2034 |
| 1732833600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1732747200 | 5.63 | -0.13 | -2.26 | 5.74 | 5.74 | 5.63 | 2334 |
| 1732660800 | 5.76 | 0.1 | 1.77 | 5.68 | 5.76 | 5.68 | 734 |
| 1732574400 | 5.66 | 0.03 | 0.53 | 5.78 | 5.78 | 5.66 | 1232 |
| 1732315200 | 5.63 | -0.01 | -0.18 | 5.8099999 | 5.8099999 | 5.63 | 563 |
| 1732228800 | 5.64 | -0.06 | -1.05 | 5.64 | 5.64 | 5.64 | 337 |
| 1732142400 | 5.7 | 0.07 | 1.24 | 5.63 | 5.7 | 5.63 | 27534 |
| 1732056000 | 5.63 | 0.02 | 0.36 | 5.63 | 5.63 | 5.63 | 149 |
| 1731969600 | 5.61 | 0.03 | 0.54 | 5.59 | 5.61 | 5.59 | 1234 |
| 1731710400 | 5.58 | 0.1 | 1.82 | 5.58 | 5.58 | 5.58 | 134 |
| 1731624000 | 5.48 | -0.17 | -3.01 | 5.48 | 5.48 | 5.48 | 134 |
| 1731537600 | 5.65 | 0.14 | 2.54 | 5.6 | 5.65 | 5.53 | 1634 |
| 1731451200 | 5.51 | -0.2 | -3.50 | 5.6 | 5.6 | 5.42 | 434 |
| 1731364800 | 5.71 | 0.1 | 1.78 | 5.71 | 5.71 | 5.71 | 136 |
| 1731105600 | 5.61 | 0.13 | 2.37 | 5.87 | 5.87 | 5.55 | 1838 |
| 1731019200 | 5.48 | -0.01 | -0.18 | 5.54 | 5.55 | 5.48 | 10864 |
| 1730932800 | 5.49 | 0.15 | 2.81 | 5.35 | 5.49 | 5.3099999 | 13433 |
| 1730846400 | 5.34 | 0.04 | 0.75 | 5.34 | 5.34 | 5.34 | 834 |
| 1730760000 | 5.3 | 0.05 | 0.95 | 5.37 | 5.39 | 5.28 | 3614 |
| 1730497200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 34 |
| 1730410800 | 5.25 | -0.01 | -0.19 | 5.26 | 5.26 | 5.25 | 2684 |
| 1730324400 | 5.26 | -0.11 | -2.05 | 5.39 | 5.39 | 5.26 | 534 |
| 1730238000 | 5.37 | 0.03 | 0.56 | 5.22 | 5.37 | 5.22 | 2434 |
| 1730151600 | 5.34 | -0.08 | -1.48 | 5.25 | 5.34 | 5.25 | 734 |
| 1729892400 | 5.42 | 0 | 0.00 | 5.39 | 5.42 | 5.39 | 334 |
| 1729806000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 34 |
| 1729719600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 134 |
| 1729633200 | 5.42 | 0.05 | 0.93 | 5.42 | 5.42 | 5.42 | 334 |
| 1729546800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 48 |
| 1729287600 | 5.37 | 0.05 | 0.94 | 5.45 | 5.45 | 5.37 | 12736 |
| 1729201200 | 5.32 | -0.06 | -1.12 | 5.33 | 5.33 | 5.32 | 6264 |
| 1729114800 | 5.38 | 0.31 | 6.11 | 5.14 | 5.39 | 5.14 | 62874 |
| 1729028400 | 5.07 | -0.16 | -3.06 | 5.22 | 5.23 | 5.07 | 57134 |
| 1728682800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.22 | 61534 |
| 1728596400 | 5.23 | -0.2 | -3.68 | 5.3 | 5.35 | 5.23 | 40234 |
| 1728510000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1728423600 | 5.43 | 0 | 0.00 | 5.49 | 5.49 | 5.35 | 9154 |
| 1728337200 | 5.43 | -0.06 | -1.09 | 5.42 | 5.44 | 5.42 | 1034 |
| 1728078000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 134 |
| 1727991600 | 5.49 | 0.04 | 0.73 | 5.44 | 5.49 | 5.44 | 534 |
| 1727905200 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 934 |
| 1727818800 | 5.25 | -0.16 | -2.96 | 5.47 | 5.47 | 5.25 | 434 |
| 1727730000 | 5.41 | 0.17 | 3.24 | 5.41 | 5.41 | 5.41 | 234 |
| 1727473200 | 5.24 | 0.11 | 2.14 | 5.2699999 | 5.3 | 5.24 | 1625 |
| 1727386800 | 5.13 | 0.03 | 0.59 | 5.2 | 5.21 | 5.13 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
