Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urbana Corporation | URB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.45 | 5.45 | 5.45 | 5.45 | 5.46 |
URB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.24 | 5.48 | 5.24 | 5.40 | 4,362 | 0.21 | 4.01% |
1 Month | 5.30 | 6.16 | 4.72 | 5.21 | 6,777 | 0.15 | 2.83% |
3 Months | 4.90 | 6.16 | 4.72 | 5.21 | 3,730 | 0.55 | 11.22% |
6 Months | 4.75 | 6.16 | 4.44 | 4.98 | 3,558 | 0.70 | 14.74% |
1 Year | 3.75 | 6.16 | 3.61 | 4.51 | 4,016 | 1.70 | 45.33% |
3 Years | 3.01 | 6.16 | 2.97 | 4.05 | 4,287 | 2.44 | 81.06% |
5 Years | 2.40 | 6.16 | 1.50 | 3.61 | 4,399 | 3.05 | 127.08% |
URB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.45 | 5.45 | 1,076 |
Mar 27 2024 | 5.46 | 0.03 | 0.55% | 5.46 | 5.46 | 5.46 | 320 |
Mar 26 2024 | 5.43 | -0.01 | -0.18% | 5.48 | 5.48 | 5.43 | 6,564 |
Mar 25 2024 | 5.44 | 0.08 | 1.49% | 5.36 | 5.45 | 5.36 | 7,219 |
Mar 22 2024 | 5.36 | 0.07 | 1.32% | 5.35 | 5.45 | 5.35 | 3,986 |
Mar 21 2024 | 5.29 | 0.05 | 0.95% | 5.24 | 5.29 | 5.24 | 3,722 |
Mar 20 2024 | 5.24 | 0.19 | 3.76% | 5.24 | 5.24 | 5.24 | 392 |
Mar 19 2024 | 5.05 | 0.33 | 6.99% | 5.06 | 5.36 | 5.05 | 12,092 |
Mar 18 2024 | 4.72 | -0.45 | -8.70% | 5.09 | 5.09 | 4.72 | 3,506 |
Mar 15 2024 | 5.17 | -0.13 | -2.45% | 5.33 | 5.34 | 5.17 | 5,019 |
Mar 14 2024 | 5.30 | 0.04 | 0.76% | 5.35 | 5.36 | 5.30 | 12,042 |
Mar 13 2024 | 5.26 | 0.09 | 1.74% | 5.30 | 5.38 | 5.26 | 4,422 |
Mar 12 2024 | 5.17 | 0.45 | 9.53% | 5.00 | 5.29 | 5.00 | 4,617 |
Mar 11 2024 | 4.72 | -0.48 | -9.23% | 5.22 | 5.22 | 4.72 | 10,015 |
Mar 08 2024 | 5.20 | -0.10 | -1.89% | 5.31 | 5.40 | 5.20 | 17,816 |
Mar 07 2024 | 5.30 | -0.05 | -0.93% | 6.16 | 6.16 | 5.30 | 17,224 |
Mar 06 2024 | 5.35 | 0.08 | 1.52% | 5.38 | 5.38 | 5.35 | 4,817 |
Mar 05 2024 | 5.27 | 0.04 | 0.76% | 5.40 | 5.41 | 5.27 | 5,062 |
Mar 04 2024 | 5.23 | -0.12 | -2.24% | 5.48 | 5.48 | 5.23 | 7,984 |
Mar 01 2024 | 5.35 | 0.06 | 1.13% | 5.42 | 5.42 | 5.35 | 3,452 |
Feb 29 2024 | 5.29 | 0.03 | 0.57% | 5.30 | 5.30 | 5.29 | 5,271 |