ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TD Canadian Equity Index ETF

TD Canadian Equity Index ETF (TTP)

30.98
-0.19
(-0.61%)

TD Canadian Equity Index ETF (TTP) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.98
( -0.61% )
Bid
30.98
Ask
31.00
Volume
30,927
30.96 Day's Range 31.21
0.00 52 Week Range 0.00
Previous Close
31.17
Open
31.21
Last Trade
1100
@
30.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGraphjet Technology
$ 0.1575
(115.75%)
48.49M
LVLULulus Fashion Lounge Holdings Inc
$ 7.40
(41.55%)
85.53k
GAMEGameSquare Holdings Inc
$ 1.99
(31.79%)
1.06M
NUWENewellis Inc
$ 9.00
(30.53%)
230.04k
DTSTData Storage Corporation
$ 4.29
(26.92%)
315.03k
SLNHSoluna Holdings Inc
$ 0.453
(-40.71%)
529.97k
CYCCCyclacel Pharmaceuticals Inc
$ 7.74
(-37.23%)
36.09k
PCLAPicoCELA Inc
$ 0.6206
(-23.38%)
51.04k
ASMGLeverage Shares 2X Long ASML Daily ETF
$ 14.18
(-15.04%)
6.12k
PLRZPolyrizon Ltd
$ 0.903
(-13.17%)
25.17k
GTIGraphjet Technology
$ 0.1575
(115.75%)
48.49M
IXHLIncannex Healthcare Ltd
$ 0.401
(17.94%)
6.65M
GAMEGameSquare Holdings Inc
$ 1.99
(31.79%)
1.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.01
(-0.54%)
928.15k
RPTXRepare Therapeutics Inc
$ 1.71
(19.58%)
780.31k

Discussion

View Full Feed
pgsd pgsd 3 minutes ago
Research progress on the role of dendritic cells in glioma during 1992-2024: a bibliometric analysis :
20 June 2025

"Currently, DC vaccines such as DCVax-L and cytomegalovirus phosphoprotein 65 RNA (CMV pp65) are being tested in clinical trials for various cancers, exhibiting n
NWBO
StockMaster555 StockMaster555 3 minutes ago
Let the $GAME begin!  Great news and strategy.  About to rip hard like $SBET and $BMNR
BMNR GAME SBET
Ranb2khz Ranb2khz 7 minutes ago
Control – Tenth Avenue North (lyrics)

[yt]NUUKQTrCGZE[/yt]

https://www.youtube.com/watch?v=NUUKQTrCGZE






gregcod gregcod 7 minutes ago
If I was a flipper LOL..I have 100 k in shares..but im happy to have close to only 40k...Im still going to add afew more then im done..then wait for an explosion..or two.. whenever that comes..Exciting times ahead..Lithium prices going up.Joe Mills must hit those incentives.Where and when is that i
IBATF
SkeBallLarry SkeBallLarry 8 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 8 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 9 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 9 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 10 minutes ago
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
Coachjv Coachjv 17 minutes ago
https://youtu.be/8N34GBq-ssA
IBIT
Coachjv Coachjv 18 minutes ago
https://youtu.be/8N34GBq-ssA
BTCUSD
Coachjv Coachjv 18 minutes ago
https://youtu.be/8N34GBq-ssA
XRPUSD
Bob Mullet Bob Mullet 20 minutes ago
Great post. 
KBLB
Coachjv Coachjv 20 minutes ago
https://youtu.be/8N34GBq-ssA
ETHUSD
gregcod gregcod 24 minutes ago
Yes indeed Trader..I been buying steadily small lots of a 1000 shares the past 2 months..Im not rich..but these cheapies are hard to pass up, especially when you see the plaintiffs getting their fortune..PS.Ours will come in due time..My last buy was with $396 dollars at .28 cents..and I got 1,401 s
IBATF
$7.00 or Nothing $7.00 or Nothing 27 minutes ago
Trump says pharmaceutical tariffs might come at the end of the month

U.S. President Donald Trump waves as he walks from Marine One after arriving on the South Lawn of the White House in Washington, July 15. AP-Yonhap
U.S. President Donald Trump waves as he walks from Marine On
ELTP
robinandthe7hoods robinandthe7hoods 32 minutes ago
Getting uplisted is no guarantee the stock won't go down afterwards.
Verses will have to have big news to prop up the stock,no different than any other company or exchange.
They will have to show major contracts,huge investment, and/or acquisitions.
Growth is the only measure
VRSSF
864 864 37 minutes ago
Done.
WooptdooU WooptdooU 51 minutes ago
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 53 minutes ago
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 58 minutes ago
BULLISH 

MIRA
eliminate eliminate 1 hour ago
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack

Your Recent History

Delayed Upgrade Clock