ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,242.16
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Tortoise Pipeline and Energy Fund Inc (TTP) Quote

      Tortoise Pipeline and Energy Fund Inc

      Tortoise Pipeline and Energy Fund Inc (TTP)

      TD Canadian Equity Index ETF
      47.61
      0.00
      (0.00%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      47.61
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      28.00 52 Week Range 53.07
      Previous Close
      47.61
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      7,212
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TTP Latest News

      More News

      Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

      Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

      December 05 2024
      PR Newswire (US)

      Form 425 - Prospectuses and communications, business combinations

      November 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 25 2024
      Edgar (US Regulatory)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      October 25 2024
      Edgar (US Regulatory)

      Form N-PX - Annual Report of proxy voting record of management investment companies

      September 03 2024
      Edgar (US Regulatory)

      Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

      Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

      August 09 2024
      PR Newswire (US)

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      August 08 2024
      Edgar (US Regulatory)

      Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

      Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

      August 06 2024
      PR Newswire (US)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      July 29 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      July 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10047.6147.6147.6100CS
      41.633.5450195737345.9847.745.9824747.61CS
      122.986.6771230114344.6353.0744.11721249.29942244CS
      2612.5935.950885208535.0253.0733.2425800944.14154499CS
      5219.3568.471337579628.2653.0728768838.28471492CS
      15622.1687.072691552125.4553.0723.37844230.87533034CS
      26034.01250.07352941213.653.0721679816.30764761CS

      TTP - Frequently Asked Questions (FAQ)

      What is the current Tortoise Pipeline and En... share price?
      The current share price of Tortoise Pipeline and En... is $ 47.61
      What is the 1 year trading range for Tortoise Pipeline and En... share price?
      Tortoise Pipeline and En... has traded in the range of $ 28.00 to $ 53.07 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARLAmerican Realty Investors Inc
      $ 15.93
      (15.02%)
      		10.76k
      RBOTVicarious Surgical Inc
      $ 16.382
      (14.88%)
      		52.57k
      AUNAAuna SA
      $ 8.45
      (14.81%)
      		233.16k
      MYTEMYT Netherlands Parent BV
      $ 9.45
      (12.23%)
      		354.61k
      BKSYBlackSky Technology Inc
      $ 11.71
      (12.06%)
      		1.7M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M
      DMDesktop Metal Inc
      $ 2.19
      (-9.88%)
      		547.32k
      JKSJinkosolar Holdings Co Ltd
      $ 21.23
      (-9.81%)
      		1.55M
      BODIBeachbody Company Inc
      $ 6.60
      (-9.59%)
      		19.82k
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      FFord Motor Company
      $ 10.18
      (1.70%)
      		60.8M
      BBDBanco Bradesco SA
      $ 1.96
      (-1.01%)
      		59.92M
      VALEVale SA
      $ 8.94
      (1.94%)
      		59.4M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M

      Discussion

      View Full Feed
      Ecomike Ecomike 3 minutes ago
      This weekends reading assignments on $BIXT:
      https://cdn.prod.website-files.com/5cd9cf5f4183373f6b248799/677c2fd911aeab616b586877_Bioxytran%20Cancer%20Metastasis%20Presentation.pdf

      57 pages strong.
      Eye Candy:
      https://cdn.discordapp.com/attachments/10715770382946140
      BIXT
      doccjc doccjc 3 minutes ago
      Lots of people want in cheap . They'll say anything 
      Imo this week the share price begins a serious ascent . Expecting an update on human trials and I bet it'll be positive . 
      RDGL
      asp42001 asp42001 3 minutes ago
      Multilingual Data Center(s) "GROWTH?"

      Working since '98 in San Antonio & now Austin, TX "LA" Hoch & Co (If asked) could help streamline the '25 immigration process:

      "Usio, voted Top 25 Payments Technology Co. for 2024, offers integrated payment solutions trusted by len
      USIO
      jimr1717 jimr1717 4 minutes ago
      Those Korean Hedge Fund shorts call malarkey.

      Thus they have increased their short to 6.6 Trillion.

      Absolutely No One is Fooled
      IFUS
      RMS555 RMS555 4 minutes ago
      Approximately 2.5 Billion Shares left from the Recent DILUTION that occurred since September. 3.9 BILLION Shares added to the O/S since then with barely 1.4 billion shares traded!

      PSRU will have more cheapies since the WANNABE CEO (Xavier Mitchell) said the last note holder will star
      PSRU
      johnydollar johnydollar 5 minutes ago
      It's always a great day for $DBMM shareholders.......

      Not so much for the rest of the crew.... .

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      SkyLimit2022 SkyLimit2022 5 minutes ago
      J-To,

      https://investorshub.advfn.com/uimage/uploads/2025/1/19/gbwzugiphy-downsized.gif

      I’m glad you asked 😶

      We know that NICE and NWBO are “in talks”because NWBO publicly disclosed this fact on the record and NICE has also confirmed it…
      ASM NWBO
      dinogreeves dinogreeves 5 minutes ago
      They should be announced fairly soon, hopefully early March. Expedited permits within the month of February, March contracts and April FID and hopefully in May merger the latest. In the mean time we just wait, nothing we can do. All we know at this point, Delfin is in the spotlight, Biden's lates
      TGLO
      arizona1 arizona1 6 minutes ago
      I'm sure Kennedy is on the case. Can you imagine if another pandemic breaks out under trump? Think it's a sign?
      Investor2014 Investor2014 6 minutes ago
      Let me try to be as constructive as I can and much prefer to be.

      The purpose and role of a peer-reviewed paper, and the contributions of the 58 trial investigators and authors listed within it, are often misinterpreted. Simply listing the names of the contributors does not automatical
      AVXL
      DanM51 DanM51 7 minutes ago
      To be really fair, zelibor had no workable goo to do business with--Were Perk Series 1-4 commercial quality? Not to this layman, based on (recently shared only) company slides. He clearly was along for the ride the first time, collecting a paycheck, while they experimented with the goo....Now, do yo
      LWLG
      Viking61 Viking61 7 minutes ago
      Remember when I told you all that my son in-law asked me back in October “Dad what do you think that the share price will be by the end of January “ at that time he wanted to use his families Spring vacation money to gamble with to maybe make more so that he could take the family to Disney world ins
      FNMA
      jxyzobrien jxyzobrien 7 minutes ago
      dalton week ahead
      https://www.youtube.com/watch?v=CPQF15ucYTk
      RMS555 RMS555 8 minutes ago
      What happened to your partner justatrader? He was almost as worse as you on pumping NNRX!
      NNRX
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      For my #1 supporter Turch ;


      MARA,,,,,went to the $80's last time around. Feel that $100 is calling it IMHO. May be a wild open Tuesday ;-)


      imho :-)
      Tomorrowneverknows Tomorrowneverknows 8 minutes ago
      We got a winner here book it $RITE
      RITE
      ksquared ksquared 8 minutes ago
      100" omg That's winter...
      Is 100" the exception or the rule?
      We get "threatened" with 4-8" and everyone goes into a panic.
      Yours truly is no exception.
      Those four years of Ann Arbor winter conditioning have worn off big time.

      Good luck
      Shoreline fever Shoreline fever 8 minutes ago
      Maybe a tree will grow in your yard that sprouts dollar bills instead of leaves. No worries, Future will come up with more bull and you all will thank him for it. Geez
      PSPW
      OnTrack444 OnTrack444 9 minutes ago
      Hey that's so awesome that you dig up something posted from a year and a 1/2 ago!!!  You're so resourceful it's amazing!!!  🙄

      This GVSI train isn't stopping!  Meme coins doing 1B MC right now that have ZERO value!  This is an epic opportunity and eyes are on it with a locked S
      GVSI
      JSmith5 JSmith5 9 minutes ago
      Best case Scenario is higher than Ackman’s scenario while worst case is probably Around Ackman’s scenario. Either way up from here

      Thanks Viking61. Yeah - I think Ackman was on the low side. He needs to be conservative as his fund's reputation is as stake. As I have said before I t
      FNMA
      John Doe 2024 John Doe 2024 9 minutes ago
      Sorry brother I hate to tell you I don't think anyone really cares about why you got in or out of this. All I know is you missed the chance to make some profit on the 100% run it's currently on. That was the couple post I read of yours in months and I'm pretty sure smarty is the only one reading you
      XERI
      trunkmonk trunkmonk 11 minutes ago
      Take ur pick, i already did.
      Markets on election years:
      Election Date Day After Week After Month Later Year End
      11/3/2020 2.20% 5.23% 8.83% 11.48%
      11/8/2016 1.11% 1.91% 4.98% 4.64%
      11/6/2012 -2.37%
      FNMA

      Your Recent History

      NYSE
      TTP
      Tortoise Pipeline and En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads