Tortoise Pipeline and En... Stock Quote TTP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) Quote

Tortoise Pipeline and Energy Fund Inc (TTP)

47.61

0.00

(0.00%)

At close: March 10 4:00PM

Delayed by 15 minutes

47.61

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.61

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

29.975 52 Week Range 53.07

Previous Close

47.61

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

895

Financial Volume

-

VWAP

-

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	-0.61	-1.26503525508	48.22	48.5375	45.98	895	47.23656208	CS
26	6.43	15.6143759106	41.18	53.07	41.075	5375	46.88019119	CS
52	17.51	58.1727574751	30.1	53.07	29.975	6551	40.07124335	CS
156	20.22	73.8225629792	27.39	53.07	23.37	7707	31.33560599	CS
260	40.85	604.289940828	6.76	53.07	2	14812	17.03255803	CS

TTP - Frequently Asked Questions (FAQ)

What is the current Tortoise Pipeline and En... share price?

The current share price of Tortoise Pipeline and En... is $ 47.61

What is the 1 year trading range for Tortoise Pipeline and En... share price?

Tortoise Pipeline and En... has traded in the range of $ 29.975 to $ 53.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTKFlotek Industries Inc	$ 8.00 (9.74%)	5.88k
GRNTGranite Ridge Resources Inc	$ 5.8999 (8.45%)	401
SUPVGrupo Supervielle SA	$ 13.50 (7.74%)	20.72k
BALYBallys Corporation	$ 18.62 (7.63%)	18.27k
CMCMCheetah Mobile Inc	$ 5.14 (6.42%)	170
NPWRNET Power Inc	$ 3.36 (-29.26%)	1.42M
ASANAsana Inc	$ 12.30 (-26.26%)	1.88M
KUKEKuke Music Holding Limited	$ 0.2152 (-19.16%)	277.05k
RDWRedwire Corporation	$ 9.30 (-17.41%)	142.61k
DALDelta Air Lines Inc	$ 43.77 (-13.03%)	902.81k
ACIAlbertsons Companies Inc	$ 21.05 (-0.47%)	16.73M
ORCLOracle Corp	$ 152.01 (2.16%)	4.16M
ASANAsana Inc	$ 12.30 (-26.26%)	1.88M
YMMFull Truck Alliance Co Ltd	$ 12.43 (1.97%)	1.86M
BACBank of America Corporation	$ 39.83 (0.00%)	1.52M

cjstocksup

cjstocksup 5 minutes ago

One of the best clips you will watch today

Randi Weingarten is having an unhinged meltdown because Trump is planning to shut down the Department of Education.

“I’m really angry about this!!!”
https://x.com/libsoftiktok/status/1898907759464063103

janice shell

janice shell 5 minutes ago

Maybe so, but I don't know anything about Dark Storm.

Telegram:

Telegram Messenger, commonly known as Telegram, is a cloud-based, cross-platform, social media and instant messaging (IM) service. It was originally launched for iOS on 14 August 2013 and Android on 20 Oct

cjstocksup

cjstocksup 6 minutes ago

@BasedMikeLee
·
He’s right
https://x.com/BasedMikeLee/status/1899173340147028257

blackcat

blackcat 6 minutes ago

No to this.
You have to wonder if one of the roughly 6,500 Twitter workers Musk fired — over 80% of the social media site’s staff — would have been able to prevent this.

As to who's responsible-
Dark Storm is claiming credit- and they certainly aren't from Ukraine. Mus

wdereb79

wdereb79 7 minutes ago

kennyt 335

kennyt 335 7 minutes ago

Hahahahaha one of the same!!!!!! ELTP $$$$$$$

trunkmonk

trunkmonk 7 minutes ago

curious if many others sold, held, say they sold, etc. dropped like a clubbed seal, people get scared

cadillacdave

cadillacdave 8 minutes ago

It may be a while before this hits $50 again. My bet would be we see $15, before this ever gets to $50 again.

louieforpar

louieforpar 9 minutes ago

Hey Dumbfuck chartboy. How are those savings stacking up against your losses?

Narrow minded doublewide dwellers.You were warned during the campaign.

"We're at $652 savings each taxpayer so far!"

100lbStriper

100lbStriper 9 minutes ago

the correct spelling is Messrs, or am i off on that ?

Zorax

Zorax 9 minutes ago

Gretsky was/is a hockey protege' but sports athletes are not heros. They are just people better than regular people in a sport where they have everything at their disposal to ply their trade. Professional workout instructors, the bleeding edge in exercise equipment and the best sport equipment provi

2morrowsGains

2morrowsGains 10 minutes ago

SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025

luvwetscent

luvwetscent 10 minutes ago

Elite will sidestep the carnage ...imo....my only stock holding presently

CommodityCoverage

CommodityCoverage 10 minutes ago

Wildfires are raging across Long Island, forcing evacuations and mobilizing emergency response teams, emphasizing the urgent need for advanced wildfire detection and prevention technologies. (Source: https://abcnews.go.com/US/brush-fires-shut-roads-long-island-new-york/story?id=119594536)

joe_techi

joe_techi 10 minutes ago

Dave Edmunds-Worn Out Suits, Brand New Pockets
https://www.youtube.com/watch?v=NTtyIekYy2A

researcher59

researcher59 11 minutes ago

Weakening airline demand may be an early harbinger of a looming recession.

UAL, AAL, DAL

ergo sum

ergo sum 12 minutes ago

Reports are it is the group Dark Storm but who that is ?

Do you know anything about the site Telegram?

Bopper155

Bopper155 12 minutes ago

chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).

SSKILLZ1

SSKILLZ1 12 minutes ago

TRIP

Puking my small position of trip out AH around $13.00 or so. If I get rid of UAL because of DAL guidance, than I need to exit TRIP as well. Might be a mistake, but my whole thesis of travel will still be strong, got destroyed tonight, to be honest, I was so caught off guard with

HoldEm777

HoldEm777 12 minutes ago

You can’t….. period. It’s fact. Can not be debated.

Renee

Renee 12 minutes ago

RIVT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Scope08

Scope08 12 minutes ago

According to SPORTYNORTY, shorts are the smartest people in the market, but need to cover in the next few days. Is that possible? Anyone? Anyone?

100lbStriper

100lbStriper 12 minutes ago

hey whats up man!! listen.....you should stick around and translate legalese in to layman. their getting fancy on us now, third times a charm i heard, guess, hope.......... but they are some nasty messers!!!

janice shell

janice shell 13 minutes ago

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

I should have been clearer. What I meant was that MONEY having intrinsic value is a concept. One we all agree to believe in. When the extraterrestrials arri

Tortoise Pipeline and En...

Delayed Upgrade Clock