![Tortoise Pipeline and Energy Fund Inc](/common/images/company/NY_TTP.png)
Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products. Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1428 | -0.403048264183 | 35.43 | 36.27 | 34.74 | 3343 | 35.49051472 | CS |
4 | -0.7228 | -2.00722021661 | 36.01 | 36.95 | 34.71 | 8477 | 35.58669805 | CS |
12 | 2.6272 | 8.04409063074 | 32.66 | 36.95 | 32.28 | 7035 | 34.67472251 | CS |
26 | 6.5372 | 22.7380869565 | 28.75 | 36.95 | 28.24 | 7262 | 32.08428463 | CS |
52 | 6.4972 | 22.5675581799 | 28.79 | 36.95 | 26.207 | 7996 | 29.80697612 | CS |
156 | 12.9372 | 57.8845637584 | 22.35 | 36.95 | 21.16 | 8288 | 27.77592938 | CS |
260 | 20.5972 | 140.212389381 | 14.69 | 36.95 | 2 | 22883 | 14.25101423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.