Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Equity Index ETF | TTP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 25.49 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.67 | 25.48 | 25.67 | 25.49 | 25.56 |
TTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.49 | -0.07 | -0.27% | 25.67 | 25.67 | 25.48 | 24,625 |
| May 09 2024 | 25.56 | 0.14 | 0.55% | 25.37 | 25.60 | 25.37 | 46,509 |
| May 08 2024 | 25.42 | -0.04 | -0.16% | 25.22 | 25.42 | 25.22 | 41,822 |
| May 07 2024 | 25.46 | 0.04 | 0.16% | 25.43 | 25.52 | 25.43 | 27,926 |
| May 06 2024 | 25.42 | 0.34 | 1.36% | 25.20 | 25.42 | 25.20 | 28,893 |
| May 03 2024 | 25.08 | 0.14 | 0.56% | 25.11 | 25.13 | 24.98 | 31,859 |
| May 02 2024 | 24.94 | 0.10 | 0.40% | 24.86 | 25.00 | 24.84 | 60,676 |
| May 01 2024 | 24.84 | -0.01 | -0.04% | 24.82 | 25.03 | 24.73 | 44,584 |
| Apr 30 2024 | 24.85 | -0.31 | -1.23% | 25.01 | 25.03 | 24.85 | 27,328 |
| Apr 29 2024 | 25.16 | 0.16 | 0.64% | 25.17 | 25.19 | 25.06 | 22,588 |
| Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 25 2024 | 25.00 | 0.00 | 0.00% | 24.89 | 25.05 | 24.77 | 33,233 |
| Apr 24 2024 | 25.00 | -0.14 | -0.56% | 25.15 | 25.17 | 24.92 | 22,848 |
| Apr 23 2024 | 25.14 | 0.16 | 0.64% | 25.00 | 25.18 | 25.00 | 16,515 |
| Apr 22 2024 | 24.98 | 0.07 | 0.28% | 24.86 | 25.03 | 24.86 | 17,542 |
| Apr 19 2024 | 24.91 | 0.15 | 0.61% | 24.75 | 24.97 | 24.75 | 53,421 |
| Apr 18 2024 | 24.76 | 0.01 | 0.04% | 24.81 | 24.89 | 24.68 | 30,299 |
| Apr 17 2024 | 24.75 | 0.00 | 0.00% | 24.82 | 24.92 | 24.67 | 23,422 |
| Apr 16 2024 | 24.75 | -0.09 | -0.36% | 24.79 | 24.82 | 24.62 | 43,828 |
| Apr 15 2024 | 24.84 | -0.17 | -0.68% | 25.06 | 25.14 | 24.78 | 34,984 |
| Apr 12 2024 | 25.01 | -0.24 | -0.95% | 25.32 | 25.32 | 24.94 | 48,038 |
