Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Travel & Leisure Index ETF | TRVL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 |
TRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.65 | 0.09 | 0.37% | 24.64 | 24.74 | 24.54 | 1,637 |
| Apr 26 2024 | 24.56 | -0.12 | -0.49% | 24.73 | 24.73 | 24.56 | 2,900 |
| Apr 25 2024 | 24.68 | -0.11 | -0.44% | 24.64 | 24.68 | 24.57 | 802 |
| Apr 24 2024 | 24.79 | 0.12 | 0.49% | 24.91 | 25.03 | 24.76 | 3,610 |
| Apr 23 2024 | 24.67 | 0.31 | 1.27% | 24.71 | 24.71 | 24.67 | 1,860 |
| Apr 22 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.45 | 24.19 | 22,001 |
| Apr 19 2024 | 24.14 | -0.23 | -0.94% | 24.34 | 24.34 | 24.14 | 905 |
| Apr 18 2024 | 24.37 | 0.02 | 0.08% | 24.42 | 24.53 | 24.30 | 1,797 |
| Apr 17 2024 | 24.35 | -0.01 | -0.04% | 24.42 | 24.42 | 24.35 | 1,297 |
| Apr 16 2024 | 24.36 | -0.07 | -0.29% | 24.33 | 24.50 | 24.33 | 5,050 |
| Apr 15 2024 | 24.43 | -0.20 | -0.81% | 24.76 | 24.96 | 24.43 | 1,163 |
| Apr 12 2024 | 24.63 | -0.57 | -2.26% | 25.01 | 25.01 | 24.61 | 2,225 |
| Apr 11 2024 | 25.20 | 0.33 | 1.33% | 24.77 | 25.26 | 24.77 | 5,025 |
| Apr 10 2024 | 24.87 | -0.23 | -0.92% | 24.85 | 25.10 | 24.82 | 8,491 |
| Apr 09 2024 | 25.10 | -0.01 | -0.04% | 25.06 | 25.10 | 24.93 | 1,901 |
| Apr 08 2024 | 25.11 | 0.07 | 0.28% | 25.02 | 25.13 | 25.02 | 994 |
| Apr 05 2024 | 25.04 | 0.36 | 1.46% | 24.88 | 25.04 | 24.88 | 5,867 |
| Apr 04 2024 | 24.68 | -0.29 | -1.16% | 25.22 | 25.28 | 24.68 | 1,381 |
| Apr 03 2024 | 24.97 | 0.03 | 0.12% | 24.91 | 25.03 | 24.91 | 2,350 |
| Apr 02 2024 | 24.94 | -0.47 | -1.85% | 24.94 | 24.97 | 24.92 | 4,700 |
| Apr 01 2024 | 25.41 | 0.00 | 0.00% | 25.52 | 25.55 | 25.41 | 2,951 |
