News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 30.89 | -0.39 | -1.25 | 30.98 | 31.04 | 30.86 | 6900 |
| 1737672000 | 31.28 | 0.12 | 0.39 | 30.93 | 31.28 | 30.93 | 311 |
| 1737585600 | 31.16 | -0.3 | -0.95 | 31.89 | 31.89 | 31.15 | 4175 |
| 1737499200 | 31.46 | 0.07 | 0.22 | 31.81 | 31.81 | 31.28 | 2033 |
| 1737412800 | 31.39 | -0.26 | -0.82 | 31.39 | 31.39 | 31.39 | 11 |
| 1737153600 | 31.65 | 0.48 | 1.54 | 31.53 | 31.67 | 31.53 | 11079 |
| 1737067200 | 31.17 | 0.31 | 1.00 | 31.11 | 31.17 | 31.11 | 976 |
| 1736980800 | 30.86 | 0.06 | 0.19 | 31.15 | 31.15 | 30.86 | 345 |
| 1736894400 | 30.8 | 0.21 | 0.69 | 30.62 | 30.91 | 30.62 | 2212 |
| 1736808000 | 30.59 | -0.14 | -0.46 | 30.27 | 30.6 | 30.27 | 1104 |
| 1736548800 | 30.73 | 0.15 | 0.49 | 30.49 | 30.85 | 30.49 | 2978 |
| 1736462400 | 30.58 | -0.1 | -0.33 | 30.3 | 30.61 | 30.3 | 300 |
| 1736376000 | 30.68 | 0.21 | 0.69 | 30.53 | 30.68 | 30.48 | 300 |
| 1736289600 | 30.47 | -0.26 | -0.85 | 30.75 | 30.75 | 30.46 | 2780 |
| 1736203200 | 30.73 | -0.24 | -0.77 | 31 | 31.07 | 30.73 | 703 |
| 1735944000 | 30.97 | 0.27 | 0.88 | 30.8 | 30.97 | 30.8 | 3556 |
| 1735857600 | 30.7 | -0.36 | -1.16 | 31.15 | 31.15 | 30.7 | 48903 |
| 1735684800 | 31.06 | -0.04 | -0.13 | 31.15 | 31.15 | 31 | 99200 |
| 1735598400 | 31.1 | -0.32 | -1.02 | 30.82 | 31.17 | 30.82 | 4108 |
| 1735339200 | 31.42 | -0.25 | -0.79 | 31.39 | 31.42 | 31.37 | 201 |
| 1735069200 | 31.67 | 0.17 | 0.54 | 31.66 | 31.67 | 31.66 | 502 |
| 1734993600 | 31.5 | 0.05 | 0.16 | 31.35 | 31.5 | 31.2 | 2150 |
| 1734734400 | 31.45 | 0.71 | 2.31 | 30.63 | 31.46 | 30.63 | 1900 |
| 1734648000 | 30.74 | 0.12 | 0.39 | 30.56 | 30.8 | 30.56 | 2636 |
| 1734561600 | 30.62 | -0.89 | -2.82 | 31.43 | 31.57 | 30.61 | 1770 |
| 1734475200 | 31.51 | 0.07 | 0.22 | 31.38 | 31.51 | 31.31 | 2208 |
| 1734388800 | 31.44 | -0.08 | -0.25 | 31.64 | 31.64 | 31.44 | 100 |
| 1734129600 | 31.52 | -0.31 | -0.97 | 31.7 | 31.7 | 31.49 | 7805 |
| 1734043200 | 31.83 | -0.2 | -0.62 | 31.97 | 32.06 | 31.83 | 872 |
| 1733956800 | 32.03 | 0.34 | 1.07 | 31.81 | 32.1 | 31.81 | 7704 |
| 1733870400 | 31.69 | 0.14 | 0.44 | 31.65 | 31.76 | 31.65 | 59607 |
| 1733784000 | 31.55 | -0.67 | -2.08 | 31.74 | 31.74 | 31.55 | 5709 |
| 1733524800 | 32.22 | 0.38 | 1.19 | 32.229999 | 32.29 | 32.22 | 6228 |
| 1733438400 | 31.84 | 0.12 | 0.38 | 31.9 | 32.09 | 31.84 | 1816 |
| 1733352000 | 31.72 | 0.44 | 1.41 | 31.43 | 31.72 | 31.43 | 814 |
| 1733265600 | 31.28 | -0.11 | -0.35 | 31.41 | 31.43 | 31.22 | 4868 |
| 1733179200 | 31.39 | 0.3 | 0.96 | 31.35 | 31.39 | 31.35 | 503 |
| 1732920000 | 31.09 | -0.17 | -0.54 | 31.09 | 31.09 | 31.09 | 301 |
| 1732833600 | 31.26 | 0.17 | 0.55 | 31.18 | 31.26 | 31.13 | 5600 |
| 1732747200 | 31.09 | -0.28 | -0.89 | 31.11 | 31.14 | 31.09 | 25002 |
| 1732660800 | 31.37 | 0.22 | 0.71 | 31.5 | 31.5 | 31.37 | 208 |
| 1732574400 | 31.15 | 0.32 | 1.04 | 31 | 31.15 | 31 | 1993 |
| 1732315200 | 30.83 | 0.18 | 0.59 | 30.58 | 30.95 | 30.58 | 5957 |
| 1732228800 | 30.65 | 0.23 | 0.76 | 30.5 | 30.69 | 30.39 | 5622 |
| 1732142400 | 30.42 | 0.14 | 0.46 | 30.32 | 30.42 | 30.31 | 302 |
| 1732056000 | 30.28 | 0.03 | 0.10 | 29.73 | 30.28 | 29.73 | 5899 |
| 1731969600 | 30.25 | -0.16 | -0.53 | 30.35 | 30.35 | 30.25 | 3171 |
| 1731710400 | 30.41 | -0.11 | -0.36 | 30.5 | 30.5 | 30.29 | 902 |
| 1731624000 | 30.52 | 0.05 | 0.16 | 30.75 | 30.75 | 30.52 | 1213 |
| 1731537600 | 30.47 | 0.13 | 0.43 | 30.51 | 30.51 | 30.47 | 334 |
| 1731451200 | 30.34 | -0.1 | -0.33 | 30.19 | 30.34 | 30.19 | 14304 |
| 1731364800 | 30.44 | 0.61 | 2.04 | 30 | 30.44 | 30 | 1404 |
| 1731105600 | 29.83 | 0.06 | 0.20 | 29.59 | 29.97 | 29.59 | 811 |
| 1731019200 | 29.77 | -0.32 | -1.06 | 29.86 | 29.9 | 29.74 | 3427 |
| 1730932800 | 30.09 | 1.45 | 5.06 | 29.56 | 30.09 | 29.56 | 3309 |
| 1730846400 | 28.64 | 0.28 | 0.99 | 28.21 | 28.65 | 28.21 | 2357 |
| 1730760000 | 28.36 | -0.25 | -0.87 | 28.4 | 28.47 | 28.36 | 1635 |
| 1730497200 | 28.61 | 0.21 | 0.74 | 28.44 | 28.71 | 28.44 | 5995 |
| 1730410800 | 28.4 | -0.32 | -1.11 | 28.73 | 29 | 28.4 | 3586 |
| 1730324400 | 28.72 | -0.02 | -0.07 | 28.75 | 28.89 | 28.72 | 3602 |
| 1730238000 | 28.74 | 0.36 | 1.27 | 28.5 | 28.8 | 28.5 | 805 |
| 1730151600 | 28.38 | 0.33 | 1.18 | 28.32 | 28.45 | 28.32 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
