Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 3.27% | 51.44 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.69 | 50.58 | 51.73 | 51.44 | 49.81 |
TRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.28 | 51.73 | 48.63 | 49.30 | 4,385,108 | 2.16 | 4.38% |
| 1 Month | 52.49 | 52.51 | 48.12 | 49.68 | 7,090,885 | -1.05 | -2.00% |
| 3 Months | 50.45 | 55.27 | 48.12 | 52.76 | 7,524,741 | 0.99 | 1.96% |
| 6 Months | 49.97 | 55.27 | 48.12 | 52.41 | 6,507,900 | 1.47 | 2.94% |
| 1 Year | 55.10 | 56.75 | 43.70 | 51.16 | 6,477,596 | -3.66 | -6.64% |
| 3 Years | 61.00 | 74.44 | 43.70 | 57.68 | 5,557,554 | -9.56 | -15.67% |
| 5 Years | 63.21 | 76.58 | 43.70 | 58.54 | 4,596,881 | -11.77 | -18.62% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.44 | 1.63 | 3.27% | 50.69 | 51.73 | 50.58 | 5,033,643 |
| May 02 2024 | 49.81 | 0.66 | 1.34% | 49.32 | 49.97 | 49.23 | 2,231,029 |
| May 01 2024 | 49.15 | -0.17 | -0.34% | 49.35 | 49.45 | 48.91 | 4,015,304 |
| Apr 30 2024 | 49.32 | 0.17 | 0.35% | 49.12 | 49.42 | 48.63 | 7,032,454 |
| Apr 29 2024 | 49.15 | -0.15 | -0.30% | 49.28 | 49.42 | 49.00 | 4,261,644 |
| Apr 26 2024 | 49.30 | -0.03 | -0.06% | 49.34 | 49.57 | 49.13 | 3,779,396 |
| Apr 25 2024 | 49.33 | 0.16 | 0.33% | 48.88 | 49.57 | 48.71 | 6,490,631 |
| Apr 24 2024 | 49.17 | -0.04 | -0.08% | 49.16 | 49.47 | 48.83 | 3,776,127 |
| Apr 23 2024 | 49.21 | 0.02 | 0.04% | 49.18 | 49.36 | 48.98 | 7,665,025 |
| Apr 22 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| Apr 19 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| Apr 18 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
| Apr 17 2024 | 48.31 | -0.29 | -0.60% | 48.72 | 49.05 | 48.28 | 6,941,036 |
| Apr 16 2024 | 48.60 | -1.00 | -2.02% | 49.51 | 49.69 | 48.59 | 7,397,628 |
| Apr 15 2024 | 49.60 | -0.13 | -0.26% | 49.74 | 50.09 | 49.33 | 10,421,186 |
| Apr 12 2024 | 49.73 | -0.54 | -1.07% | 50.23 | 50.64 | 49.65 | 11,143,178 |
| Apr 11 2024 | 50.27 | -0.56 | -1.10% | 50.86 | 50.95 | 50.02 | 5,470,577 |
| Apr 10 2024 | 50.83 | -1.18 | -2.27% | 51.86 | 51.92 | 50.68 | 6,817,724 |
| Apr 09 2024 | 52.01 | 0.31 | 0.60% | 51.68 | 52.07 | 51.41 | 6,272,270 |
| Apr 08 2024 | 51.70 | -0.23 | -0.44% | 51.93 | 52.09 | 51.54 | 6,696,482 |
| Apr 05 2024 | 51.93 | -0.60 | -1.14% | 52.49 | 52.51 | 51.78 | 6,628,746 |
| Apr 04 2024 | 52.53 | -0.63 | -1.19% | 53.16 | 53.42 | 52.43 | 6,533,678 |
