TRP

TC Energy Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.86 1.19% 73.26 16:11:36
Open Price Low Price High Price Close Price Prev Close
72.74 72.29 73.29 73.26 72.40
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0073.2968.9871.093,724,7133.264.66%
1 Month72.2073.7367.5970.923,802,9611.061.47%
3 Months66.7074.3965.4670.955,597,5936.569.84%
6 Months61.0074.3957.7166.515,005,95312.2620.1%
1 Year60.8574.3957.7164.794,589,00412.4120.39%
3 Years64.7176.5847.0562.423,671,7458.5513.21%
5 Years63.1076.5847.0561.182,986,98810.1616.1%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 72.40 0.00 0.0% 72.40 72.40 72.40 0
May 16 2022 72.40 0.85 1.19% 71.68 72.91 71.66 6,658,796
May 13 2022 71.55 0.60 0.85% 71.49 71.89 71.10 2,087,477
May 12 2022 70.95 1.12 1.6% 69.93 70.97 69.54 2,298,100
May 11 2022 69.83 -0.04 -0.06% 70.19 70.94 69.55 3,503,859
May 10 2022 69.87 0.20 0.29% 70.00 70.77 68.98 4,075,332
May 09 2022 69.67 -1.76 -2.46% 70.80 70.96 69.22 2,167,231
May 06 2022 71.43 0.97 1.38% 70.82 71.84 70.14 3,409,536
May 05 2022 70.46 -0.87 -1.22% 71.77 71.91 69.89 2,378,990
May 04 2022 71.33 1.93 2.78% 70.06 71.53 69.76 2,825,241
May 03 2022 69.40 1.12 1.64% 68.39 69.78 68.33 2,166,740
May 02 2022 68.28 0.33 0.49% 68.25 68.85 67.59 4,003,981
Apr 29 2022 67.95 -3.72 -5.19% 70.71 70.76 67.69 6,042,618
Apr 28 2022 71.67 1.06 1.5% 71.00 71.99 70.80 5,065,352
Apr 27 2022 70.61 0.09 0.13% 70.49 70.99 70.03 3,383,698
Apr 26 2022 70.52 -0.64 -0.9% 70.93 71.30 70.10 3,574,738
Apr 25 2022 71.16 -1.34 -1.85% 71.31 71.71 70.10 6,536,707
Apr 22 2022 72.50 -0.65 -0.89% 73.14 73.24 71.78 6,529,223
Apr 21 2022 73.15 0.90 1.25% 72.53 73.73 71.91 4,110,455
Apr 20 2022 72.25 -0.14 -0.19% 72.14 72.68 71.67 3,130,508
Apr 19 2022 72.39 0.13 0.18% 72.20 72.77 72.12 2,110,638
Apr 18 2022 72.26 -0.19 -0.26% 72.51 72.81 72.13 5,069,111
See More Historical Prices »


Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.