TRP

TC Energy Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -1.12% 59.14 16:29:59
Open Price Low Price High Price Close Price Prev Close
59.97 59.10 59.97 59.14 59.81
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2960.2458.9759.762,966,626-0.15-0.25%
1 Month58.4060.4757.4259.337,206,1070.741.27%
3 Months54.8660.4753.2057.904,938,8994.287.8%
6 Months55.4460.4750.6156.474,273,2013.706.67%
1 Year63.4067.8950.6157.843,750,803-4.26-6.72%
3 Years55.2276.5847.0559.532,883,2713.927.1%
5 Years51.6076.5847.0559.632,390,0437.5414.61%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 59.81 0.00 0.0% 59.81 59.81 59.81 0
Apr 21 2021 59.81 0.17 0.29% 59.48 60.12 59.35 2,490,895
Apr 20 2021 59.64 0.01 0.02% 59.56 59.72 58.97 2,090,955
Apr 19 2021 59.63 0.05 0.08% 59.83 59.91 59.30 4,528,629
Apr 16 2021 59.58 -0.51 -0.85% 60.15 60.24 59.58 2,394,996
Apr 15 2021 60.09 0.75 1.26% 59.29 60.14 59.29 3,327,654
Apr 14 2021 59.34 0.47 0.8% 59.13 59.62 59.02 4,301,072
Apr 13 2021 58.87 0.02 0.03% 58.76 59.16 58.64 12,225,740
Apr 12 2021 58.85 0.17 0.29% 58.71 59.39 58.52 4,554,276
Apr 09 2021 58.68 -0.48 -0.81% 59.02 59.20 58.48 2,682,644
Apr 08 2021 59.16 -0.32 -0.54% 59.25 59.49 58.91 7,477,198
Apr 07 2021 59.48 0.47 0.8% 59.18 59.70 59.16 9,981,200
Apr 06 2021 59.01 0.16 0.27% 58.90 59.16 58.69 6,573,327
Apr 05 2021 58.85 0.14 0.24% 58.78 58.95 58.05 11,077,177
Apr 01 2021 58.71 1.10 1.91% 57.94 58.73 57.42 4,710,132
Mar 31 2021 57.61 -0.76 -1.3% 58.37 58.53 57.39 7,199,708
Mar 30 2021 58.37 -1.64 -2.73% 59.19 59.30 58.05 8,808,697
Mar 29 2021 60.01 -0.04 -0.07% 60.06 60.33 59.29 16,939,310
Mar 26 2021 60.05 0.55 0.92% 59.53 60.47 59.42 10,767,300
Mar 25 2021 59.50 0.78 1.33% 58.40 59.50 58.36 14,778,726
Mar 24 2021 58.72 1.56 2.73% 57.44 58.93 57.35 12,899,364
Mar 23 2021 57.16 0.08 0.14% 57.09 57.81 56.55 6,528,025
See More Historical Prices »


Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.