Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.67 | -1.12% | 59.14 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.97 | 59.10 | 59.97 | 59.14 | 59.81 |
TRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.29 | 60.24 | 58.97 | 59.76 | 2,966,626 | -0.15 | -0.25% |
| 1 Month | 58.40 | 60.47 | 57.42 | 59.33 | 7,206,107 | 0.74 | 1.27% |
| 3 Months | 54.86 | 60.47 | 53.20 | 57.90 | 4,938,899 | 4.28 | 7.8% |
| 6 Months | 55.44 | 60.47 | 50.61 | 56.47 | 4,273,201 | 3.70 | 6.67% |
| 1 Year | 63.40 | 67.89 | 50.61 | 57.84 | 3,750,803 | -4.26 | -6.72% |
| 3 Years | 55.22 | 76.58 | 47.05 | 59.53 | 2,883,271 | 3.92 | 7.1% |
| 5 Years | 51.60 | 76.58 | 47.05 | 59.63 | 2,390,043 | 7.54 | 14.61% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 59.81 | 0.00 | 0.0% | 59.81 | 59.81 | 59.81 | 0 |
| Apr 21 2021 | 59.81 | 0.17 | 0.29% | 59.48 | 60.12 | 59.35 | 2,490,895 |
| Apr 20 2021 | 59.64 | 0.01 | 0.02% | 59.56 | 59.72 | 58.97 | 2,090,955 |
| Apr 19 2021 | 59.63 | 0.05 | 0.08% | 59.83 | 59.91 | 59.30 | 4,528,629 |
| Apr 16 2021 | 59.58 | -0.51 | -0.85% | 60.15 | 60.24 | 59.58 | 2,394,996 |
| Apr 15 2021 | 60.09 | 0.75 | 1.26% | 59.29 | 60.14 | 59.29 | 3,327,654 |
| Apr 14 2021 | 59.34 | 0.47 | 0.8% | 59.13 | 59.62 | 59.02 | 4,301,072 |
| Apr 13 2021 | 58.87 | 0.02 | 0.03% | 58.76 | 59.16 | 58.64 | 12,225,740 |
| Apr 12 2021 | 58.85 | 0.17 | 0.29% | 58.71 | 59.39 | 58.52 | 4,554,276 |
| Apr 09 2021 | 58.68 | -0.48 | -0.81% | 59.02 | 59.20 | 58.48 | 2,682,644 |
| Apr 08 2021 | 59.16 | -0.32 | -0.54% | 59.25 | 59.49 | 58.91 | 7,477,198 |
| Apr 07 2021 | 59.48 | 0.47 | 0.8% | 59.18 | 59.70 | 59.16 | 9,981,200 |
| Apr 06 2021 | 59.01 | 0.16 | 0.27% | 58.90 | 59.16 | 58.69 | 6,573,327 |
| Apr 05 2021 | 58.85 | 0.14 | 0.24% | 58.78 | 58.95 | 58.05 | 11,077,177 |
| Apr 01 2021 | 58.71 | 1.10 | 1.91% | 57.94 | 58.73 | 57.42 | 4,710,132 |
| Mar 31 2021 | 57.61 | -0.76 | -1.3% | 58.37 | 58.53 | 57.39 | 7,199,708 |
| Mar 30 2021 | 58.37 | -1.64 | -2.73% | 59.19 | 59.30 | 58.05 | 8,808,697 |
| Mar 29 2021 | 60.01 | -0.04 | -0.07% | 60.06 | 60.33 | 59.29 | 16,939,310 |
| Mar 26 2021 | 60.05 | 0.55 | 0.92% | 59.53 | 60.47 | 59.42 | 10,767,300 |
| Mar 25 2021 | 59.50 | 0.78 | 1.33% | 58.40 | 59.50 | 58.36 | 14,778,726 |
| Mar 24 2021 | 58.72 | 1.56 | 2.73% | 57.44 | 58.93 | 57.35 | 12,899,364 |
| Mar 23 2021 | 57.16 | 0.08 | 0.14% | 57.09 | 57.81 | 56.55 | 6,528,025 |
