ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

18.35
-0.36
( -1.92% )
Updated: 12:41:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.35
Bid
18.21
Ask
18.30
Volume
2,850
18.35 Day's Range 18.40
0.00 52 Week Range 0.00
Previous Close
18.71
Open
18.40
Last Trade
200
@
18.22
Last Trade Time
12:41:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRP.PR.E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.155
(93.26%)
28.47M
QLGNQualigen Therapeutics Inc
$ 0.2948
(68.07%)
229.5M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
MDWDMediWound Limited
$ 20.35
(40.25%)
3.31M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
743
VEVVicinity Motor Corporation
$ 0.3825
(-32.18%)
279.28k
SKYESkye Bioscience Inc
$ 5.685
(-23.79%)
182.49k
CYNCYNGN Inc
$ 4.1604
(-22.53%)
268.09k
SHPWShapeways Holdings Inc
$ 0.2116
(-21.43%)
454.81k
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
34
MAXNMaxeon Solar Technologies Ltd
$ 0.2287
(31.74%)
303.03M
QLGNQualigen Therapeutics Inc
$ 0.294801
(68.07%)
229.51M
NVDANVIDIA Corporation
$ 127.3298
(-0.74%)
132.85M
TSLATesla Inc
$ 245.5103
(-0.36%)
99.73M
SQQQProShares UltraPro Short QQQ
$ 7.495
(-2.54%)
80.88M

Discussion

View Full Feed
jaiguruji7 jaiguruji7 3 minutes ago
The lowest it has gone is between 7 - 8 cents. Currently the GTII share price has stabilized between 10 - 12 cents, that IMHO could possibly be the bottom and IMHO could take off from here. IMHO I strongly believe that the Alpine / Kramer bankruptcies might be close or might have already happened, m
DBMM GTII
Stock_Barber Stock_Barber 3 minutes ago
Every trader with common sense is long gone here... the Alpine/Naked Short lie is long dead!

I am sorry for your losses!
GTII
CaptBeer CaptBeer 3 minutes ago
done
AMRN
Werbe Werbe 3 minutes ago
You need to understand Motor-Goater, posting financials to OTCM has no need of an auditor, just an attorney letter. They were using that auditor, which completed a form 10 and was ignored by SEC, strictly for them trying to go back to SEC reporting instead of alternate reporting. So what youre say
CNNA
Hoskuld Hoskuld 4 minutes ago
This is always the refrain of those who have to focus on attacking people instead of addressing real issues.
NWBO
Carjockey2 Carjockey2 4 minutes ago
Looks that way !!

Nice that you are enjoying your retirement!!!!!

https://x.com/cocomoco1234567/status/1809275385458086065?t=gI_koY3X9BBbIq4BMSgjYw&s=19
FSRNQ
wrinklesobw wrinklesobw 4 minutes ago
Thanks
RDGL
MasterBlastr MasterBlastr 4 minutes ago
Very nice - one of the good things about DK is excellent stats in near real time.
Milesblue42 Milesblue42 4 minutes ago
Agreed, it's time.

Unfortunately there are no investors here.
These penny players always wait for updates, PR's and volume.
They want it quick and fast. This will remain on stand by till we hear from Rhudi;
I still believe, now that Q2 is over, and the new Preside
GGSM
Mark Mark 4 minutes ago
$JTAI .35 worth watching
JTAI
bbotcs bbotcs 4 minutes ago
wadegarret: GERN
Since they just received FDA approval of the MDS drug, it would be at LEAST a year before a takeover offer, imo. First, they have to go through the labeling process with the FDA, which will take months and months, I believe. Next, it will take time for sales of the drug to
BHVN GERN
Large Green Large Green 4 minutes ago
COOP’s STAGNANT PRICE INDICATES A MATERIAL EVENT SOON?

COOP 8K FILING ANY DAY FOR (VIC) VERY IMPORTANT CUSTOMER

1) COOP has been hiding the name of this VIC and should come clean ASAP as well as coming clean with the monetization of XOME which I believe all may be conn
COOP
Monksdream Monksdream 4 minutes ago
Wheels up (UP)
https://investorshub.advfn.com/uimage/uploads/2024/7/5/ebvguIMG_9278.gif
exwannabe exwannabe 5 minutes ago
Then show me the actual FDA/EMA (or any RA) approval.

It is not that friggen complicated. Every approved drug is listed by actual RAs as being approved. Finding one random site that incorrectly states it is approved does not make it so.

Even Oncovir says the drug is not
NWBO
Seminole Red Seminole Red 5 minutes ago
another MC
la-tsla-fan la-tsla-fan 5 minutes ago
Power11: you have graced my ignore list for over a year . Your recent posts (all caps) explain why,
TSLA
tradernewstip tradernewstip 5 minutes ago
$CBDW 1606 Corp: A Strategic Player in AI

1606 Corp is emerging as a key player in this burgeoning market. The company’s strategic initiatives and innovative approach position it well to capitalize on the AI revolution. 1606 Corp’s commitment to leveraging AI to develop cutting-edge s
CBDW
bri123 bri123 5 minutes ago
Yeah- It sucks. On that last spike billions and billions of shares had to move and we still only touched $0.0007. Part of that I'm sure is from the over 8B OS we have, but the rest is like you said - flippers. They slow everything down.
PLPL
govprs govprs 6 minutes ago
Looks promising
GDVM
Elcappy1 Elcappy1 6 minutes ago
The attorneys are already getting it ready. This will be a very nice game changer for next week!!! Not everyone knows this is happening right now. Everything will fall in to place. LFG $NSAV!

This was asked yesterday on the 4th.

When do you expect to finalize the fundi
NSAV
linkvest linkvest 6 minutes ago
Looks like a bounce is in the makings. Today is was going to be a slow day. Day after a summer holiday when many folks are traveling and enjoying a long weekend holiday... Next week will be freakin awesome IMO.
RSPI
BIOChecker4 BIOChecker4 6 minutes ago
Must be all those shorts and market makers trying to steal cheap shares from retail shareholders, or so some think. Haha!
AVXL
Wyoming Thunder Wyoming Thunder 6 minutes ago
Of course he does. George RR Martin knows when the next ASOIF book is coming out, too!
SHMP
Oleblue Oleblue 6 minutes ago
Copper Project: Once In a Lifetime Geologist Dream - Giant Mining's Majuba

https://www.youtube.com/watch?v=BDZyUklBg_4

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=bfgff&uf=32&type=4&size=4&sid=32840478&style=330&freq=2&entitleme
BFGFF
crazy horse 0 crazy horse 0 7 minutes ago
Rush’s praise realized: DeSantis makes Florida a model state


https://www.theblaze.com/columns/opinion/rushs-praise-realized-desantis-makes-florida-a-model-state?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=20240705ActiveTrending&utm_term=ACTIVE%20LIST%20-%207%20

Your Recent History

Delayed Upgrade Clock