ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TD Q US Small Mid Cap Equity ETF

TD Q US Small Mid Cap Equity ETF (TQSM.U)

25.40
-0.06
( -0.24% )
Updated: 15:27:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.40
Bid
25.41
Ask
25.43
Volume
3,306
25.40 Day's Range 25.40
0.00 52 Week Range 0.00
Previous Close
25.46
Open
25.40
Last Trade
6
@
25.41
Last Trade Time
15:03:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 9.18
(196.13%)
184.74M
SOPASociety Pass Inc
$ 5.855
(125.19%)
48.16M
OMGAOmega Therapeutics Inc
$ 0.1931
(78.80%)
259.48M
LTRYLottery com Inc
$ 1.90
(53.23%)
42.8M
BHATBlue Hat Interactive Entertainment Technology
$ 0.10095
(46.30%)
1.07B
FTELFitell Corporation
$ 0.9999
(-53.49%)
6.56M
FLNCFluence Energy Inc
$ 7.039
(-46.14%)
47.16M
CMCOColumbus McKinnon Corporation
$ 20.66
(-41.77%)
3.92M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.64
(-39.31%)
41.42k
TTOOT2 Biosystems Inc
$ 0.1258
(-35.29%)
12.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.101
(46.38%)
1.07B
CYNCYNGN Inc
$ 0.1488
(-19.44%)
892.69M
OCEAOcean Biomedical Inc
$ 0.206068
(39.24%)
528.16M
OMGAOmega Therapeutics Inc
$ 0.1949
(80.46%)
259.54M
INABIN8bio Inc
$ 0.294001
(8.85%)
218.9M

Discussion

View Full Feed
Flobewan Flobewan 2 minutes ago
There ya go, LOL
Viking61 Viking61 2 minutes ago
So you’re saying that there’s a chance? 😂
FNMA
3dknerd 3dknerd 2 minutes ago
Users are the consumers of the product. They are the source of any realistic cash flow.




WDDD
stolles8 stolles8 2 minutes ago
Ouch! We’re taking a beating today. Hopefully they elaborate the plan and show revenue soon!
MONI
81vette 81vette 2 minutes ago
VSTE,.955nhod https://stockcharts.com/h-sc/ui?s=vste
VSTE
resx18 resx18 2 minutes ago
Give your house of worship the ultimate in protection with our unobtrusive, high-capacity Passive Portal™. Capable of scanning thousands of people per hour, the Passive Portal™ is perfect for ensuring the safety of your congregation. It's easy to set up and operate at any entrance, whether in a hist
DTII
Bring The Heat Bring The Heat 3 minutes ago
But what do you do when the mod's might be part of it? Just asking.....
HMBL
tapioca tapioca 3 minutes ago
It’s spelled loser, with one s, not “looser”, which is how your hat is if your head shrinks
TLRY
Doogs1 Doogs1 3 minutes ago
How can the Government guarantee 30-year mortgages, if FnF are privatized ??
FNMA
waterchaser waterchaser 3 minutes ago
5-one-thousandth of a penny = worthless.
HIRU is worthless no matter what scam IHUB pumpers say.
HIRU
resx18 resx18 3 minutes ago
Our youth are our most treasured population, and they deserve to attend school without fear of outside threats. Keep them protected with our Passive Portal™, which provides instant detection of weapons, large and small. Our Passive Scanning Technology™ is zero radiation and therefore poses no health
DTII
janice shell janice shell 3 minutes ago
That is true.
Doogs1 Doogs1 3 minutes ago
Shares of housing giants Freddie Mac and Fannie Mae were on pace for a second day of gains as Federal Reserve Chair Jerome Powell pointed to the importance of 30-year fixed-rate guaranteed mortgages in the U.S. housing market, in testimony before Congress on Tuesday.

When asked if gov
FNMA
BLULLISH BLULLISH 4 minutes ago
CHEAP->>>-**ON**SALE**ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
LTListener LTListener 4 minutes ago
Good point. Even more reason to achieve fair valuation of your assets and sustain so there is plenty of corporate flexibility for the business and developing assets!
RSPI
Shawonsarker84 Shawonsarker84 4 minutes ago
The game is not over yet! Back in 2023 HMBL shoot .0035 twice with 22B OS unexpectedly from .0003. Then it did .0046 again in Dec 2024. Are you saying that it will never hit minimum. 0030 again?
HMBL
OnTrack444 OnTrack444 4 minutes ago
Exactly!   Anyone who thinks otherwise is a #BagHolderInDenial   The ONLY way this goes up is if buying volume goes into the 
Multi BILLIONS otherwise it's a slow drip 💧 down!  

Way to many shares in the float now!! 
HMBL
Edward Edward 4 minutes ago
are pleased to present 2025's newest upgrades.

HAHA

Just like the multiple priors years , the same nonsense with upgrades.

There still will be no sales, just more and more dilution.

That you can count on.

Unfortunatly, naiv
DTII
blackhawks blackhawks 4 minutes ago
If your time is short, your attention span shorter still and your science is of the conspiracy theory junk kind; judge decries willful ignorance of Trump Admin and orders the CDC and the FDA to knock it TF off.

Judge orders CDC, FDA to restore websites taken down after Trump gender or
STI
Reanimator Reanimator 5 minutes ago
If you believe jeunke actually has any valuable inside information, you are sorely mistaken.

He is here mainly to post simplistic generalities about how datacenters use a lot of energy or that change takes time.

Occasionally, he'll throw some around some comments about
LWLG
BLULLISH BLULLISH 5 minutes ago
ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
StockItOut StockItOut 5 minutes ago
Well, you've just said all about yourself. "Yeah what's worth reading in financials."
XERI
Newc Newc 5 minutes ago
$capc 26Mil float, form 5 out, the director has been adding and accumulating for months.

It is on otcmarkets
CAPC