Ivz Communications Us Se... (XLCS) - Trades

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
ETFs
Italy
BIT
Ivz Communications Us Sector Ucits Etf (XLCS)
Ivz Communications Us Sector Ucits Etf (XLCS) Trades

Ivz Communications Us Sector Ucits Etf (XLCS)

72.59

2.20

(3.13%)

Closed April 24 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,941

Neutral: 0

Sell: 7,375

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:23:03	72.59	1,643	Sell	72.59	72.77	14,316	15	BIT
11:00:35	72.71	2,842	Sell	72.71	73.04	12,673	14	BIT
11:00:35	72.80	1,244	Sell	72.80	72.89	9,831	13	BIT
10:23:48	72.76	1,244	Buy	72.66	72.76	8,587	12	BIT
10:06:46	72.95	1,244	Sell	72.95	73.06	7,343	11	BIT
09:45:45	71.80	2	Sell	71.80	72.93	6,099	10	BIT
09:37:44	72.21	1,485	Buy	72.06	72.21	6,097	9	BIT
09:37:44	72.09	700	Buy	71.51	72.09	4,612	8	BIT
09:37:42	72.09	2,455	Buy	71.51	72.09	3,912	7	BIT
09:06:39	72.15	3	Buy	71.95	72.15	1,457	6	BIT
06:31:18	72.37	285	Sell	72.37	72.57	1,454	5	BIT
05:25:14	71.97	1,052	Buy	71.78	71.97	1,169	4	BIT
05:13:58	71.88	15	Sell	71.88	72.07	117	3	BIT
04:36:45	72.03	100	Sell	72.03	72.22	102	2	BIT
03:31:13	71.97	2	Buy	71.78	71.97	2	1	BIT

BIT

XLCS

Ivz Communications Us Se...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:23:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:53] Language: en-US
OKAY: [01:23:53] Cookies are enabled
OKAY: [01:23:53] Browser supports RequestAnimationFrame
OKAY: [01:23:53] Browser supports the WebScoket API
INFO: [01:23:53] Starting session (trades) for guest
INFO: [01:23:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXLCS
- feedSymbol = BIT%5EXLCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:23:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:53] Streamer WS Hostname: 7247b0616fdf
INFO: [01:23:53] Starting the trades app
INFO: [01:23:53] [START]: Symbol loook up for BIT^XLCS
INFO: [01:23:54] [FINSH]: Symbol loook up for BIT^XLCS
INFO: [01:23:54] Loaded configuration for trades
INFO: [01:23:54] Creating trades table...
INFO: [01:23:54] Starting trades table for BIT:XLCS without montage
INFO: [01:23:54] lo-streamer/1/dist-swarm
INFO: [01:23:54] lo-streamer/1/dist-swarm
INFO: [01:23:54] lo-streamer/1/dist-swarm
INFO: [01:23:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:53] Language: en-US
OKAY: [01:23:53] Cookies are enabled
OKAY: [01:23:53] Browser supports RequestAnimationFrame
OKAY: [01:23:53] Browser supports the WebScoket API
INFO: [01:23:53] Starting session (trades) for guest
INFO: [01:23:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXLCS
- feedSymbol = BIT%5EXLCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:23:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:53] Streamer WS Hostname: 7247b0616fdf
INFO: [01:23:53] Starting the trades app
INFO: [01:23:53] [START]: Symbol loook up for BIT^XLCS
INFO: [01:23:54] [FINSH]: Symbol loook up for BIT^XLCS
INFO: [01:23:54] Loaded configuration for trades
INFO: [01:23:54] Creating trades table...
INFO: [01:23:54] Starting trades table for BIT:XLCS without montage
INFO: [01:23:54] lo-streamer/1/dist-swarm
INFO: [01:23:54] lo-streamer/1/dist-swarm
INFO: [01:23:54] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ivz Communications Us Sector Ucits Etf (XLCS)

Latest XLCS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ivz Communications Us Sector Ucits Etf (XLCS) Trades

Ivz Communications Us Sector Ucits Etf (XLCS)

🔥 Trades (Time & Sales) features

Latest XLCS Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest XLCS Trades
Delayed by 15 mins