S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TCL.A Canada NewsWire TORONTO, le 7 juin 2023 TORONTO, le 7 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TCL.A Canada NewsWire TORONTO, June 7, 2023 TORONTO, June 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
L'OCRCVM permet la reprise de la négociation - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - Reprise des négociations pour : Société : Transcontinental...
IIROC Trade Resumption - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - Trading resumes in: Company: Transcontinental Inc. TSX Symbol: TCL.A All Issues:...
Suspension de la négociation par l'OCRCVM - TCL.A Canada NewsWire TORONTO, le 8 mars 2023 TORONTO, le 8 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...
IIROC Trading Halt - TCL.A Canada NewsWire TORONTO, March 8, 2023 TORONTO, March 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Transcontinental Inc. TSX Symbol: TCL.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 4.94318181818 | 17.6 | 18.58 | 17.59 | 165757 | 18.1837992 | CS |
4 | 1.46 | 8.58318636096 | 17.01 | 18.78 | 16.95 | 169353 | 17.83936666 | CS |
12 | 0.88 | 5.00284252416 | 17.59 | 18.78 | 16.57 | 134983 | 17.53848287 | CS |
26 | 3.67 | 24.7972972973 | 14.8 | 18.78 | 14.75 | 158045 | 16.82686238 | CS |
52 | 4.89 | 36.0088365243 | 13.58 | 18.78 | 13.11 | 153459 | 15.46328526 | CS |
156 | -1.56 | -7.78831752371 | 20.03 | 21.62 | 10.15 | 176771 | 15.33951447 | CS |
260 | 2.66 | 16.8247944339 | 15.81 | 26.45 | 9.5 | 201277 | 16.55011343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.