ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.82
Bid
0.82
Ask
0.83
Volume
-
0.00 Day's Range 0.00
0.82 52 Week Range 0.82
Previous Close
0.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPG Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPG.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPG.WT Canada NewsWire TORONTO, le 31 août 2023 TORONTO, le 31 août 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SPG.WT

Canadian Investment Regulatory Organization Trading Halt - SPG.WT Canada NewsWire TORONTO, Aug. 31, 2023 TORONTO, Aug. 31, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

L'OCRCVM permet la reprise de la négociation - SPG

L'OCRCVM permet la reprise de la négociation - SPG Canada NewsWire TORONTO, le 31 janv. 2022 TORONTO, le 31 janv. 2022 /CNW/ - Reprise des négociations pour : Société : Spark Power Group...

IIROC Trade Resumption - SPG

IIROC Trade Resumption - SPG Canada NewsWire TORONTO, Jan. 31, 2022 TORONTO, Jan. 31, 2022 /CNW/ - Trading resumes in: Company: Spark Power Group Inc. TSX Symbol: SPG All Issues: Yes Resumption...

Suspension de la négociation par l'OCRCVM - SPG

Suspension de la négociation par l'OCRCVM - SPG Canada NewsWire TORONTO, le 31 janv. 2022 TORONTO, le 31 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

L'OCRCVM permet la reprise de la négociation - SPG

L'OCRCVM permet la reprise de la négociation - SPG Canada NewsWire TORONTO, le 19 févr. 2021 TORONTO, le 19 févr. 2021 /CNW/ - Reprise des négociations pour : Société : Spark Power...

IIROC Trade Resumption - SPG

IIROC Trade Resumption - SPG Canada NewsWire TORONTO, Feb. 19, 2021 TORONTO, Feb. 19, 2021 /CNW/ - Trading resumes in: Company: Spark Power Group Inc. TSX Symbol: SPG All Issues: Yes Resumption...

Suspension de la négociation par l'OCRCVM - SPG

Suspension de la négociation par l'OCRCVM - SPG Canada NewsWire TORONTO, le 18 févr. 2021 TORONTO, le 18 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - SPG

IIROC Trading Halt - SPG Canada NewsWire TORONTO, Feb. 18, 2021 TORONTO, Feb. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Spark Power Group Inc. TSX Symbol: SPG All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.820.820.8200CS
4000.820.820.8200CS
12000.820.820.8200CS
26000.820.820.8200CS
52000.820.820.8200CS
156-0.65-44.21768707481.471.510.325287050.80447243CS
260-0.27-24.77064220181.092.890.325351171.31277743CS

SPG - Frequently Asked Questions (FAQ)

What is the current Spark Power share price?
The current share price of Spark Power is $ 0.82
What is the 1 year trading range for Spark Power share price?
Spark Power has traded in the range of $ 0.82 to $ 0.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 2 minutes ago
Sell and move on please.
LWLG
misterfishman misterfishman 2 minutes ago
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 3 minutes ago
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 3 minutes ago
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 3 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
marcis marcis 3 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
Moonboy1 Moonboy1 3 minutes ago
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK
penguin007 penguin007 4 minutes ago
Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?
AXXA
PlaySmart2020 PlaySmart2020 4 minutes ago
English come slowly slowly, you wait wait
RDAR
RIGATONI RIGATONI 5 minutes ago
Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday
LowFloatLopes LowFloatLopes 5 minutes ago
Nukk $100 tnxp $1 lfg
TNXP
ATVrider ATVrider 5 minutes ago
Exactly
NUKK
cojoboy cojoboy 5 minutes ago
LMAOO..the typical reply..🤔🤔🤔
IGPK
LowFloatLopes LowFloatLopes 6 minutes ago
I think he just means more consolidation at this level means a stronger base
NUKK
LowFloatLopes LowFloatLopes 6 minutes ago
Agreed lol 
NUKK
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹
MJNA
HGilS HGilS 6 minutes ago
Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F
ELTP
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 7 minutes ago
Agreed
TNXP
KIPK KIPK 7 minutes ago
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 8 minutes ago
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 9 minutes ago
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 9 minutes ago
Let's treat it as genuine investment and wait for three months. Patience the key!
RDAR
weedtrader420 weedtrader420 9 minutes ago
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD

Your Recent History

Delayed Upgrade Clock