SPG

Spark Power Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spark Power Group Inc SPG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.6% 1.97 15:59:00
Open Price Low Price High Price Close Price Prev Close
1.92 1.91 1.98 1.92
more quote information »

SPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.981.821.8840,6170.126.49%
1 Month1.591.981.521.7735,1780.3823.9%
3 Months1.682.031.411.6844,0700.2917.26%
6 Months1.472.891.321.9157,7960.5034.01%
1 Year1.112.891.011.7840,5380.8677.48%
3 Years3.003.400.901.7327,525-1.03-34.33%
5 Years3.003.400.901.7327,525-1.03-34.33%

SPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.92 -0.01 -0.52% 1.92 1.95 1.90 38,641
Jun 10 2021 1.93 0.07 3.76% 1.90 1.95 1.83 56,008
Jun 09 2021 1.86 0.03 1.64% 1.82 1.90 1.82 21,607
Jun 08 2021 1.83 -0.01 -0.54% 1.84 1.89 1.82 44,791
Jun 07 2021 1.84 0.01 0.55% 1.85 1.90 1.84 42,040
Jun 04 2021 1.83 -0.02 -1.08% 1.85 1.90 1.83 13,949
Jun 03 2021 1.85 0.03 1.65% 1.82 1.85 1.80 57,529
Jun 02 2021 1.82 0.01 0.55% 1.84 1.85 1.80 11,908
Jun 01 2021 1.81 -0.02 -1.09% 1.86 1.86 1.80 13,066
May 31 2021 1.83 0.01 0.55% 1.84 1.85 1.80 14,312
May 28 2021 1.82 -0.03 -1.62% 1.85 1.88 1.80 27,328
May 27 2021 1.85 0.24 14.91% 1.86 1.89 1.82 50,461
May 26 2021 1.61 0.00 0.0% 1.61 1.61 1.61 0
May 25 2021 1.61 0.01 0.63% 1.55 1.62 1.53 14,017
May 21 2021 1.60 0.01 0.63% 1.59 1.60 1.59 13,773
May 20 2021 1.59 -0.03 -1.85% 1.62 1.62 1.55 15,923
May 19 2021 1.62 -0.03 -1.82% 1.68 1.68 1.60 15,558
May 18 2021 1.65 0.05 3.12% 1.63 1.70 1.60 55,318
May 17 2021 1.60 0.08 5.26% 1.59 1.62 1.52 126,969
May 14 2021 1.52 0.09 6.29% 1.50 1.52 1.49 21,414
See More Historical Prices »


Your Recent History
TSX
SPG
Spark Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.