Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Aggregate Bond Index ETF | QUB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.24% | 80.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.54 | 80.54 | 80.54 | 80.40 | 80.59 |
QUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 80.40 | -0.19 | -0.24% | 80.54 | 80.54 | 80.40 | 1,300 |
| May 07 2024 | 80.59 | 0.26 | 0.32% | 80.82 | 80.83 | 80.59 | 628 |
| May 06 2024 | 80.33 | -0.10 | -0.12% | 80.58 | 80.58 | 80.33 | 700 |
| May 03 2024 | 80.43 | 0.44 | 0.55% | 80.43 | 80.43 | 80.43 | 0 |
| May 02 2024 | 79.99 | 0.28 | 0.35% | 79.99 | 79.99 | 79.99 | 0 |
| May 01 2024 | 79.71 | -0.03 | -0.04% | 79.71 | 79.71 | 79.71 | 0 |
| Apr 30 2024 | 79.74 | -0.15 | -0.19% | 79.90 | 79.90 | 79.74 | 1,000 |
| Apr 29 2024 | 79.89 | 0.21 | 0.26% | 79.99 | 80.07 | 79.89 | 772 |
| Apr 26 2024 | 79.68 | 0.20 | 0.25% | 79.80 | 79.80 | 79.68 | 100 |
| Apr 25 2024 | 79.48 | -0.26 | -0.33% | 79.54 | 79.61 | 79.48 | 400 |
| Apr 24 2024 | 79.74 | -0.17 | -0.21% | 79.82 | 79.82 | 79.74 | 100 |
| Apr 23 2024 | 79.91 | 0.12 | 0.15% | 80.14 | 80.14 | 79.83 | 600 |
| Apr 22 2024 | 79.79 | 0.06 | 0.08% | 79.91 | 79.91 | 79.79 | 300 |
| Apr 19 2024 | 79.73 | 0.09 | 0.11% | 79.87 | 79.87 | 79.73 | 100 |
| Apr 18 2024 | 79.64 | -0.18 | -0.23% | 79.64 | 79.64 | 79.64 | 23 |
| Apr 17 2024 | 79.82 | 0.35 | 0.44% | 79.82 | 79.82 | 79.82 | 0 |
| Apr 16 2024 | 79.47 | -0.34 | -0.43% | 79.59 | 79.59 | 79.46 | 200 |
| Apr 15 2024 | 79.81 | -0.47 | -0.59% | 79.74 | 80.05 | 79.59 | 4,100 |
| Apr 12 2024 | 80.28 | 0.22 | 0.27% | 80.49 | 80.55 | 80.28 | 300 |
| Apr 11 2024 | 80.06 | -0.12 | -0.15% | 80.16 | 80.16 | 80.06 | 600 |
| Apr 10 2024 | 80.18 | -0.85 | -1.05% | 80.37 | 80.37 | 80.16 | 1,000 |
| Apr 09 2024 | 81.03 | 0.20 | 0.25% | 81.19 | 81.19 | 81.03 | 500 |
