Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.95% | 7.40 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.36 | 7.36 | 7.41 | 7.40 | 7.33 |
PWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.50 | 7.27 | 7.46 | 6,213 | 0.01 | 0.14% |
| 1 Month | 7.40 | 7.60 | 6.98 | 7.30 | 10,181 | 0.00 | 0.00% |
| 3 Months | 6.35 | 7.74 | 6.18 | 7.18 | 11,231 | 1.05 | 16.54% |
| 6 Months | 4.67 | 7.74 | 4.67 | 6.55 | 10,215 | 2.73 | 58.46% |
| 1 Year | 6.93 | 7.74 | 4.37 | 6.31 | 9,026 | 0.47 | 6.78% |
| 3 Years | 9.48 | 10.41 | 4.37 | 8.07 | 9,662 | -2.08 | -21.94% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.07 | 9,662 | -2.08 | -21.94% |
PWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.40 | 0.07 | 0.95% | 7.36 | 7.41 | 7.36 | 2,600 |
| May 01 2024 | 7.33 | -0.15 | -2.01% | 7.47 | 7.47 | 7.27 | 2,257 |
| Apr 30 2024 | 7.48 | -0.02 | -0.27% | 7.46 | 7.50 | 7.43 | 6,858 |
| Apr 29 2024 | 7.50 | 0.09 | 1.21% | 7.49 | 7.50 | 7.29 | 10,840 |
| Apr 26 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.49 | 7.37 | 20,832 |
| Apr 25 2024 | 7.39 | -0.02 | -0.27% | 7.39 | 7.39 | 7.36 | 4,896 |
| Apr 24 2024 | 7.41 | 0.07 | 0.95% | 7.36 | 7.45 | 7.32 | 8,522 |
| Apr 23 2024 | 7.34 | 0.14 | 1.94% | 7.27 | 7.39 | 7.27 | 4,283 |
| Apr 22 2024 | 7.20 | 0.03 | 0.42% | 7.24 | 7.24 | 7.13 | 15,110 |
| Apr 19 2024 | 7.17 | 0.02 | 0.28% | 7.13 | 7.54 | 7.05 | 21,840 |
| Apr 18 2024 | 7.15 | -0.03 | -0.42% | 7.18 | 7.20 | 6.98 | 33,367 |
| Apr 17 2024 | 7.18 | -0.09 | -1.24% | 7.23 | 7.25 | 7.18 | 4,420 |
| Apr 16 2024 | 7.27 | -0.13 | -1.76% | 7.39 | 7.39 | 7.21 | 9,575 |
| Apr 15 2024 | 7.40 | -0.12 | -1.60% | 7.42 | 7.52 | 7.40 | 8,104 |
| Apr 12 2024 | 7.52 | 0.04 | 0.53% | 7.50 | 7.60 | 7.47 | 3,700 |
| Apr 11 2024 | 7.48 | 0.12 | 1.63% | 7.40 | 7.57 | 7.40 | 9,682 |
| Apr 10 2024 | 7.36 | -0.02 | -0.27% | 7.32 | 7.54 | 7.32 | 8,543 |
| Apr 09 2024 | 7.38 | -0.03 | -0.40% | 7.44 | 7.45 | 7.38 | 4,061 |
| Apr 08 2024 | 7.41 | 0.09 | 1.23% | 7.32 | 7.43 | 7.29 | 12,137 |
| Apr 05 2024 | 7.32 | 0.04 | 0.55% | 7.28 | 7.39 | 7.28 | 11,321 |
| Apr 04 2024 | 7.28 | -0.12 | -1.62% | 7.40 | 7.50 | 7.28 | 13,928 |
| Apr 03 2024 | 7.40 | 0.03 | 0.41% | 7.39 | 7.51 | 7.38 | 9,208 |
