ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Power Financial Corporation

Power Financial Corporation (PWF.PR.T)

22.65
-0.21
(-0.918635%)
Closed December 19 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.65
Bid
22.68
Ask
23.14
Volume
1,500
22.65 Day's Range 22.85
0.00 52 Week Range 0.00
Previous Close
22.86
Open
22.85
Last Trade
400
@
22.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PWF.PR.T Latest News

La Financière Power - Dividendes sur les actions privilégiées

La Financière Power - Dividendes sur les actions privilégiées Canada NewsWire MONTRÉAL, le 12 nov. 2024 Tous les montants sont libellés en dollars canadiens. MONTRÉAL, le 12...

Power Financial - Dividends on Preferred Shares

Power Financial - Dividends on Preferred Shares Canada NewsWire MONTRÉAL, Aug. 8, 2024 All figures are expressed in Canadian dollars. MONTRÉAL, Aug. 8, 2024 /CNW/ - The Board of Directors of...

Power Financial - Dividends on Preferred Shares

Power Financial - Dividends on Preferred Shares Canada NewsWire MONTRÉAL, March 20, 2024 All figures are expressed in Canadian dollars. MONTRÉAL, March 20, 2024 /CNW/ - The Board of...

Power Financial Announces Results of Conversion Rights of Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T

Power Financial Announces Results of Conversion Rights of Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T Canada NewsWire MONTRÉAL, Jan. 22, 2024 Readers are referred to...

Power Financial Announces Dividend Rates on Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T, and Non-Cumulative Floating Rate First Preferred Shares, Series U

Power Financial Announces Dividend Rates on Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T, and Non-Cumulative Floating Rate First Preferred Shares, Series U Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PWF.PR.T - Frequently Asked Questions (FAQ)

What is the current Power Financial share price?
The current share price of Power Financial is $ 22.65
What is the 1 year trading range for Power Financial share price?
Power Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
skitahoe skitahoe 5 minutes ago
I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future
NWBO
boi568 boi568 7 minutes ago
An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.
AVXL
Bigfootbud Bigfootbud 8 minutes ago
expansion is not a negative. ♥
RDGL
trip01fun trip01fun 12 minutes ago
thank you
ECMH
Skulls999 Skulls999 14 minutes ago
Does anyone know if we the shareholders can file a class action lawsuits on MVNT. PR stated 10 million dollars. If they used that revenue other then for MVNT. They misrepresented or lied. Maybe we can all signed a certified letter to ceo coo
Just a thought maybe a notarized letter might light
MVNT
harry crumb harry crumb 20 minutes ago
Trump will not allow ban! End of story, end of the line for this scam
ILLR
harry crumb harry crumb 21 minutes ago
Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash
ILLR
PuzzleHaven67 PuzzleHaven67 29 minutes ago
So you are not holding have any shares?
IQST
JJ8 JJ8 30 minutes ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 30 minutes ago
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM
Moonboy1 Moonboy1 32 minutes ago
Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr
SHIBUSD
Slyhunter Slyhunter 32 minutes ago
I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably
TSLA
Doc logic Doc logic 33 minutes ago
hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.
NWBO
PickStocks PickStocks 35 minutes ago
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 37 minutes ago
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 37 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 38 minutes ago
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 39 minutes ago
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 39 minutes ago
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 40 minutes ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 41 minutes ago
My point exactly. 
AVXL
zerosnoop zerosnoop 42 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 42 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 42 minutes ago
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 43 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t

Your Recent History

Delayed Upgrade Clock