Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.T | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.59 |
PWF.PR.T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 975 |
| May 08 2024 | 22.59 | 0.29 | 1.30% | 22.31 | 22.59 | 22.31 | 700 |
| May 07 2024 | 22.30 | 0.11 | 0.50% | 22.20 | 22.30 | 22.20 | 1,713 |
| May 06 2024 | 22.19 | -0.09 | -0.40% | 22.07 | 22.24 | 22.07 | 41,200 |
| May 03 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| May 02 2024 | 22.28 | 0.18 | 0.81% | 22.28 | 22.28 | 22.28 | 1,863 |
| May 01 2024 | 22.10 | 0.01 | 0.05% | 22.13 | 22.13 | 21.95 | 22,102 |
| Apr 30 2024 | 22.09 | 0.11 | 0.50% | 21.95 | 22.20 | 21.95 | 118,494 |
| Apr 29 2024 | 21.98 | 0.23 | 1.06% | 21.98 | 21.98 | 21.98 | 100 |
| Apr 26 2024 | 21.75 | -0.03 | -0.14% | 21.95 | 21.95 | 21.75 | 7,836 |
| Apr 25 2024 | 21.78 | 0.03 | 0.14% | 21.80 | 21.80 | 21.78 | 1,400 |
| Apr 24 2024 | 21.75 | -0.08 | -0.37% | 21.77 | 21.80 | 21.75 | 2,994 |
| Apr 23 2024 | 21.83 | -0.02 | -0.09% | 21.97 | 21.97 | 21.74 | 2,700 |
| Apr 22 2024 | 21.85 | 0.22 | 1.02% | 21.99 | 21.99 | 21.85 | 233,257 |
| Apr 19 2024 | 21.63 | -0.68 | -3.05% | 22.21 | 22.21 | 21.63 | 23,613 |
| Apr 18 2024 | 22.31 | 0.11 | 0.50% | 22.21 | 22.31 | 22.20 | 42,800 |
| Apr 17 2024 | 22.20 | -0.12 | -0.54% | 22.25 | 22.25 | 22.20 | 70,200 |
| Apr 16 2024 | 22.32 | 0.32 | 1.45% | 22.19 | 22.45 | 22.19 | 71,400 |
| Apr 15 2024 | 22.00 | -0.01 | -0.05% | 22.36 | 22.36 | 22.00 | 153,400 |
| Apr 12 2024 | 22.01 | -0.27 | -1.21% | 22.30 | 22.30 | 22.01 | 1,420 |
| Apr 11 2024 | 22.28 | -0.15 | -0.67% | 22.28 | 22.28 | 22.28 | 2,400 |
| Apr 10 2024 | 22.43 | 0.04 | 0.18% | 22.23 | 22.43 | 22.23 | 3,486 |
