Power Financial Corporation (PWF.PR.T)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 22.65 | -0.21 | -0.92 | 22.85 | 22.85 | 22.65 | 1500 |
| 1734475200 | 22.86 | 0.06 | 0.26 | 22.82 | 23.05 | 22.82 | 4200 |
| 1734388800 | 22.8 | 0.15 | 0.66 | 22.7 | 22.8 | 22.7 | 40202 |
| 1734129600 | 22.65 | -0.05 | -0.22 | 22.7 | 22.7 | 22.5 | 1000 |
| 1734043200 | 22.7 | -0.15 | -0.66 | 22.7 | 22.7 | 22.7 | 300 |
| 1733956800 | 22.85 | 0.2 | 0.88 | 23.03 | 23.03 | 22.85 | 1402 |
| 1733870400 | 22.65 | -0.01 | -0.04 | 22.66 | 22.66 | 22.65 | 3925 |
| 1733784000 | 22.66 | -0.24 | -1.05 | 22.66 | 22.66 | 22.66 | 100 |
| 1733524800 | 22.9 | 0.15 | 0.66 | 22.8 | 22.9 | 22.8 | 26200 |
| 1733438400 | 22.75 | 0 | 0.00 | 22.75 | 22.8 | 22.75 | 1400 |
| 1733352000 | 22.75 | 0.24 | 1.07 | 22.75 | 22.75 | 22.75 | 100 |
| 1733265600 | 22.51 | -0.29 | -1.27 | 22.43 | 22.51 | 22.43 | 200 |
| 1733179200 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.75 | 6204 |
| 1732920000 | 23 | 0.21 | 0.92 | 22.79 | 23 | 22.79 | 1134 |
| 1732833600 | 22.79 | 0.05 | 0.22 | 22.5 | 22.79 | 22.5 | 1167 |
| 1732747200 | 22.74 | 0.37 | 1.65 | 22.51 | 22.74 | 22.51 | 600 |
| 1732660800 | 22.37 | -0.08 | -0.36 | 22.4 | 22.4 | 22.3 | 1450 |
| 1732574400 | 22.45 | 0.33 | 1.49 | 22.16 | 22.45 | 22.16 | 4494 |
| 1732315200 | 22.12 | 0.02 | 0.09 | 22.12 | 22.12 | 22.12 | 100 |
| 1732228800 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.02 | 49450 |
| 1732142400 | 22.07 | 0.05 | 0.23 | 22.07 | 22.07 | 22.07 | 14004 |
| 1732056000 | 22.02 | -0.08 | -0.36 | 22.1 | 22.1 | 22.02 | 2400 |
| 1731969600 | 22.1 | 0.05 | 0.23 | 22.1 | 22.1 | 22.1 | 200 |
| 1731710400 | 22.05 | -0.2 | -0.90 | 22.06 | 22.06 | 22.05 | 2698 |
| 1731624000 | 22.25 | 0.01 | 0.04 | 22.25 | 22.25 | 22.25 | 3300 |
| 1731537600 | 22.24 | -0.16 | -0.71 | 22.25 | 22.25 | 22.24 | 700 |
| 1731451200 | 22.4 | 0.3 | 1.36 | 22.04 | 22.4 | 22.04 | 5500 |
| 1731364800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731105600 | 22.1 | 0 | 0.00 | 22.15 | 22.15 | 22.1 | 25101 |
| 1731019200 | 22.1 | -0.11 | -0.50 | 22.18 | 22.18 | 22.06 | 1500 |
| 1730932800 | 22.21 | 0.14 | 0.63 | 22.21 | 22.25 | 22.21 | 800 |
| 1730846400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1730760000 | 22.07 | -0.23 | -1.03 | 22.07 | 22.07 | 22.07 | 500 |
| 1730497200 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 100 |
| 1730410800 | 22.2 | -0.03 | -0.13 | 22.12 | 22.2 | 22.12 | 1170 |
| 1730324400 | 22.23 | -0.17 | -0.76 | 22.2 | 22.23 | 22.1 | 4704 |
| 1730238000 | 22.4 | 0.25 | 1.13 | 22.24 | 22.4 | 22.24 | 2700 |
| 1730151600 | 22.15 | -0.1 | -0.45 | 22.1 | 22.4 | 22.1 | 2037 |
| 1729892400 | 22.25 | 0.15 | 0.68 | 21.92 | 22.25 | 21.92 | 23943 |
| 1729806000 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 1400 |
| 1729719600 | 22 | 0 | 0.00 | 22.1 | 22.25 | 22 | 17600 |
| 1729633200 | 22 | -0.16 | -0.72 | 22.3 | 22.3 | 22 | 1200 |
| 1729546800 | 22.16 | -0.27 | -1.20 | 22.47 | 22.47 | 22.16 | 2466 |
| 1729287600 | 22.43 | -0.07 | -0.31 | 22.48 | 22.48 | 22.43 | 2328 |
| 1729201200 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.5 | 568 |
| 1729114800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1226 |
| 1729028400 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.2 | 1500 |
| 1728682800 | 22.25 | -0.07 | -0.31 | 22.37 | 22.37 | 22.25 | 4000 |
| 1728596400 | 22.32 | -0.58 | -2.53 | 22.55 | 22.55 | 22.32 | 800 |
| 1728510000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1728423600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 600 |
| 1728337200 | 22.9 | -0.1 | -0.43 | 22.91 | 22.91 | 22.9 | 3300 |
| 1728078000 | 23 | 0.12 | 0.52 | 22.85 | 23 | 22.85 | 7200 |
| 1727991600 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 500 |
| 1727905200 | 22.89 | 0.09 | 0.39 | 22.85 | 22.89 | 22.78 | 20700 |
| 1727818800 | 22.8 | -0.19 | -0.83 | 22.8 | 22.8 | 22.8 | 200 |
| 1727730000 | 22.99 | 0.14 | 0.61 | 22.81 | 22.99 | 22.8 | 3837 |
| 1727473200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1727386800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 300 |
| 1727300400 | 22.85 | -0.01 | -0.04 | 22.87 | 22.95 | 22.85 | 1687 |
| 1727214000 | 22.86 | -0.09 | -0.39 | 22.86 | 22.86 | 22.86 | 20000 |
| 1727127600 | 22.95 | -0.05 | -0.22 | 23 | 23.05 | 22.95 | 1100 |
| 1726868400 | 23 | 0.3 | 1.32 | 22.71 | 23 | 22.7 | 5750 |
| 1726782000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
