ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPL Pembina Pipeline Corporation

47.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pembina Pipeline Corporation PPL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 47.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.61
more quote information »

PPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4647.7047.0347.333,933,7260.150.32%
1 Month47.3148.6946.7047.534,274,1490.300.63%
3 Months46.2348.6944.5646.792,811,1181.382.99%
6 Months40.7148.6938.7945.362,607,1966.9016.95%
1 Year42.3448.6938.7943.722,499,2265.2712.45%
3 Years36.2053.5835.6243.642,289,81011.4131.52%
5 Years49.0753.7915.2741.082,212,779-1.46-2.98%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 47.61 0.29 0.61% 47.33 47.70 47.11 1,560,052
Mar 26 2024 47.32 -0.01 -0.02% 47.34 47.46 47.20 6,143,746
Mar 25 2024 47.33 0.05 0.11% 47.25 47.48 47.16 4,821,909
Mar 22 2024 47.28 -0.01 -0.02% 47.41 47.41 47.03 3,015,609
Mar 21 2024 47.29 0.05 0.11% 47.46 47.59 47.26 4,127,313
Mar 20 2024 47.24 -0.28 -0.59% 47.28 47.66 47.11 3,777,751
Mar 19 2024 47.52 0.24 0.51% 47.36 47.71 47.30 3,507,777
Mar 18 2024 47.28 -0.10 -0.21% 47.50 47.60 47.10 6,513,343
Mar 15 2024 47.38 -0.06 -0.13% 47.14 47.51 47.11 9,654,554
Mar 14 2024 47.44 -0.96 -1.98% 47.65 47.90 47.10 7,110,502
Mar 13 2024 48.40 0.24 0.50% 48.39 48.69 48.36 4,861,374
Mar 12 2024 48.16 0.02 0.04% 48.20 48.28 47.97 3,522,142
Mar 11 2024 48.14 0.27 0.56% 47.64 48.23 47.63 5,910,533
Mar 08 2024 47.87 0.01 0.02% 47.84 47.95 47.58 3,977,089
Mar 07 2024 47.86 0.36 0.76% 47.71 48.10 47.60 3,557,549
Mar 06 2024 47.50 0.36 0.76% 47.48 47.66 47.38 1,038,362
Mar 05 2024 47.14 0.14 0.30% 46.97 47.36 46.70 3,087,367
Mar 04 2024 47.00 -0.49 -1.03% 47.43 47.55 46.93 2,285,880
Mar 01 2024 47.49 0.26 0.55% 47.47 47.81 47.33 2,148,803
Feb 29 2024 47.23 0.07 0.15% 47.31 47.76 47.20 4,861,317
Feb 28 2024 47.16 -0.04 -0.08% 47.25 47.25 46.98 1,076,629
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock