1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Pollard Banknote Ltd (PBL)
  7. Historical

PBL

Pollard Banknote Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Pollard Banknote Ltd PBL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.38 -2.73% 49.16 10:52:55
Open Price Low Price High Price Close Price Prev Close
49.57 48.92 50.66 50.54
more quote information »

PBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4551.0346.4848.8512,6801.713.6%
1 Month49.0451.0346.4847.8912,8020.120.24%
3 Months51.0051.1044.0546.9526,313-1.84-3.61%
6 Months59.5067.0044.0551.8624,045-10.34-17.38%
1 Year18.8367.0018.7346.3327,61530.33161.07%
3 Years24.6067.0012.0637.5813,52424.5699.84%
5 Years8.3067.007.6830.9911,92240.86492.29%

PBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 50.54 1.33 2.7% 50.14 51.03 49.68 17,696
Oct 21 2021 49.21 1.60 3.36% 47.46 49.22 47.46 13,062
Oct 20 2021 47.61 -0.47 -0.98% 46.63 47.88 46.48 18,514
Oct 19 2021 48.08 0.11 0.23% 47.54 48.26 47.54 9,112
Oct 18 2021 47.97 0.11 0.23% 47.45 48.35 47.45 5,014
Oct 15 2021 47.86 0.06 0.13% 47.35 48.60 47.35 8,285
Oct 14 2021 47.80 1.02 2.18% 46.90 47.92 46.90 6,781
Oct 13 2021 46.78 -0.47 -0.99% 48.06 48.06 46.75 10,344
Oct 12 2021 47.25 -0.09 -0.19% 46.66 47.82 46.60 19,471
Oct 08 2021 47.34 -0.55 -1.15% 47.87 48.21 47.34 7,998
Oct 07 2021 47.89 0.05 0.1% 47.90 49.01 47.74 13,129
Oct 06 2021 47.84 0.05 0.1% 47.38 47.84 46.92 9,757
Oct 05 2021 47.79 0.48 1.01% 47.25 48.18 46.92 7,757
Oct 04 2021 47.31 -1.09 -2.25% 47.83 47.87 46.58 14,755
Oct 01 2021 48.40 1.25 2.65% 47.38 48.44 47.08 12,109
Sep 30 2021 47.15 -0.09 -0.19% 46.86 47.66 46.85 12,575
Sep 29 2021 47.24 0.38 0.81% 47.38 48.39 47.00 19,272
Sep 28 2021 46.86 -2.49 -5.05% 48.75 48.75 46.64 24,914
Sep 27 2021 49.35 0.06 0.12% 49.04 49.66 48.84 12,698
See More Historical Prices »


Your Recent History
TSX
PBL
Pollard Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.