ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBL Pollard Banknote Ltd

35.76
1.71 (5.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pollard Banknote Ltd PBL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.71 5.02% 35.76 16:00:00
Open Price Low Price High Price Close Price Prev Close
34.79 34.79 35.76 35.76 34.05
more quote information »

PBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.2533.5535.057,579-1.24-3.35%
1 Month35.6237.7533.5535.845,6300.140.39%
3 Months33.5437.7532.5034.408,5592.226.62%
6 Months25.2537.7523.5731.868,75910.5141.62%
1 Year22.3537.7521.9628.528,55613.4160.00%
3 Years50.4867.0015.8533.9819,150-14.72-29.16%
5 Years22.1667.0012.0633.2116,24313.6061.37%

PBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 35.76 1.71 5.02% 34.79 35.76 34.79 3,424
Mar 27 2024 34.05 -1.24 -3.51% 35.26 35.26 33.55 15,350
Mar 26 2024 35.29 -0.17 -0.48% 36.54 36.54 35.16 10,406
Mar 25 2024 35.46 -1.29 -3.51% 36.76 36.80 35.22 5,004
Mar 22 2024 36.75 0.25 0.68% 36.75 36.85 36.75 1,114
Mar 21 2024 36.50 -0.40 -1.08% 37.00 37.25 36.50 6,023
Mar 20 2024 36.90 -0.55 -1.47% 37.04 37.26 36.90 1,485
Mar 19 2024 37.45 0.00 0.00% 37.45 37.45 37.45 48
Mar 18 2024 37.45 1.95 5.49% 36.13 37.50 36.13 3,480
Mar 15 2024 35.50 -0.46 -1.28% 35.63 36.50 35.50 2,390
Mar 14 2024 35.96 0.27 0.76% 35.70 36.28 35.66 2,792
Mar 13 2024 35.69 -0.51 -1.41% 35.79 36.06 35.43 3,110
Mar 12 2024 36.20 0.25 0.70% 35.97 36.75 35.60 16,973
Mar 11 2024 35.95 -0.65 -1.78% 36.21 36.44 35.60 4,116
Mar 08 2024 36.60 0.03 0.08% 36.60 36.76 36.00 5,485
Mar 07 2024 36.57 -0.08 -0.22% 37.00 37.50 36.57 9,754
Mar 06 2024 36.65 0.40 1.10% 36.76 37.75 36.58 8,168
Mar 05 2024 36.25 0.15 0.42% 36.48 36.60 36.23 3,011
Mar 04 2024 36.10 0.14 0.39% 36.82 36.82 36.10 1,393
Mar 01 2024 35.96 0.52 1.47% 35.60 36.30 35.60 6,349
Feb 29 2024 35.44 -0.30 -0.84% 35.62 35.75 34.80 6,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock