![PGIM Portfolio Ballast ETF](/common/images/company/A_PBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2168 | 0.752694145095 | 28.8032 | 29.02 | 28.595 | 26570 | 28.83375072 | SP |
4 | 0.6805 | 2.40124208261 | 28.3395 | 29.08 | 28.29 | 8426 | 28.82367391 | SP |
12 | -1.1025 | -3.66005477633 | 30.1225 | 31.07 | 27.74 | 4474 | 28.84976243 | SP |
26 | 0.9 | 3.20056899004 | 28.12 | 31.07 | 27.74 | 2784 | 29.00620224 | SP |
52 | 2.42 | 9.0977443609 | 26.6 | 31.07 | 22.85 | 4055 | 28.56761052 | SP |
156 | 3.69 | 14.5677062771 | 25.33 | 31.07 | 22.85 | 2038 | 28.27062274 | SP |
260 | 3.69 | 14.5677062771 | 25.33 | 31.07 | 22.85 | 2038 | 28.27062274 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.