BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.005
      -0.54%
      Bitcoin
      95,423.71
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. PGIM Portfolio Ballast ETF (PBL) Quote

      PGIM Portfolio Ballast ETF

      PGIM Portfolio Ballast ETF (PBL)

      Parabellum Resources Ltd
      Pollard Banknote Ltd
      30.59
      -0.0842
      (-0.27%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      30.59
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.59
      Bid
      -
      Ask
      -
      Volume
      832
      30.59 Day's Range 30.6742
      22.85 52 Week Range 30.6742
      Previous Close
      30.6742
      Open
      30.6742
      Last Trade
      100
      @
      30.59
      Last Trade Time
      Average Volume (3m)
      1,026
      Financial Volume
      $ 25,470
      VWAP
      30.6129

      PBL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50751.6870273414830.082530.674230.08358930.29094095SP
      40.74342.4907359632329.846630.674229.31185230.19243432SP
      121.84886.4325776237628.741230.674228.34102629.94633886SP
      262.739.7989949748727.8630.674222.85580128.59894229SP
      523.913614.670645214526.676430.674222.85312228.49839346SP
      1565.2620.765890248725.3330.674222.85179628.14941127SP
      2605.2620.765890248725.3330.674222.85179628.14941127SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.06M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		210.26k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		226.41M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.94M

      Discussion

      View Full Feed
      Just the facts maam Just the facts maam 3 minutes ago
      I agree it is bullish, thanks Silvr.
      ANIP
      kristelkim kristelkim 6 minutes ago
      https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
      FNMA
      Buellersback Buellersback 8 minutes ago
      Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
      RGLG
      chrispy2468 chrispy2468 9 minutes ago
      What tulip should I buy this week
      BOLT
      RiddleVolcano341 RiddleVolcano341 33 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 34 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 38 minutes ago
      https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
      VCIG
      rosemountbomber rosemountbomber 41 minutes ago
      Right back at ya.  Man I must be really declining not spelling there correctly.  
      UNCY
      RiddleVolcano341 RiddleVolcano341 42 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 44 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      FNMA
      Real McCoy Real McCoy 48 minutes ago
      The first was the SISP dummy.
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      RiddleVolcano341 RiddleVolcano341 53 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
      VCIG
      MeteoricVolcano25 MeteoricVolcano25 53 minutes ago
      https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
      FNMA
      carmen 1 carmen 1 53 minutes ago
      Are there possibilities of repeating the rise of 2021?
      NSPT
      rairahul rairahul 54 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 54 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 55 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 55 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 55 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 55 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

      Your Recent History

      AMEX
      PBL
      PGIM Portfolio Ballast ETF
      Delayed Upgrade Clock