ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.70
0.00
(0.00%)
Closed January 10 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.70
Bid
1.70
Ask
1.71
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 1.71
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVP Latest News

MediaValet Inc. Acquired by Affiliate of STG

MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...

L'OCRCVM permet la reprise de la négociation - MVP

L'OCRCVM permet la reprise de la négociation - MVP Canada NewsWire TORONTO, le 12 mai 2022 TORONTO, le 12 mai 2022 /CNW/ - Reprise des négociations pour : Société : MediaValet...

IIROC Trade Resumption - MVP

IIROC Trade Resumption - MVP Canada NewsWire TORONTO, May 12, 2022 TORONTO, May 12, 2022 /CNW/ - Trading resumes in: Company: MediaValet Inc. TSX Symbol: MVP All Issues: Yes Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - MVP

Suspension de la négociation par l'OCRCVM - MVP Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MVP

IIROC Trading Halt - MVP Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MediaValet Inc. TSX Symbol: MVP All Issues:...

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.2517.24137931031.451.711.25244921.68681201CS
156-0.4-19.04761904762.12.141.04293971.44220123CS
260-0.84-33.07086614172.542.81.04308321.61242212CS

MVP - Frequently Asked Questions (FAQ)

What is the current MediaValet share price?
The current share price of MediaValet is $ 1.70
What is the 1 year trading range for MediaValet share price?
MediaValet has traded in the range of $ 1.25 to $ 1.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
stockplayer-11 stockplayer-11 4 minutes ago
ILST put more news out today

https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
linkvest linkvest 5 minutes ago
I doubt anyone in their right mind would short a .0005 stock lol... Or find a broker that would take that type of a risk on..
ASII
Mojocash Mojocash 5 minutes ago
So you can't back up your bs. I got it.
stockplayer-11 stockplayer-11 5 minutes ago
More news out! https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
Trooperstocks Trooperstocks 5 minutes ago
$ILLR #Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity
ILLR
Doubledown75 Doubledown75 5 minutes ago
Hell maybe even today lmao
UVIX
Trooperstocks Trooperstocks 5 minutes ago
$ILLR #Triller Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity #Triller
DJT GOOG ILLR
TheFinalCD TheFinalCD 6 minutes ago
$ZENA 6.20 Drone Wild Fire Drone NEWS The company has 79.2 months of cash left based on quarterly cash burn of -$1M and estimated current cash of $26.9M.💰💰💰💰💰💰💰 https://dilutiontracker.com/app/search/ZENA?a=dbb88c

ZenaTech’s Zen
ZENA
spartex spartex 6 minutes ago
US DEC. Nonfarm Payrolls rise 256,000 month/month; est. +165k
SPY
stocktowatch stocktowatch 6 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
DA88 DA88 6 minutes ago
The change in direction should exponentially increase our speed to a licensing deal. The way I’m looking at it now is even if the licensee doesn’t end up using Perk, the PR release will prop up the SP. The more numerous they are the higher the SP. We can see growth even before a successful PIC is co
LWLG
Smartypants2 Smartypants2 6 minutes ago
Killa could try to prove that the technology behind NEXBOARD defies the laws of physics. Unfortunately, that's NOT the case. The fact that Drywall is basically over 100 years old would lead one to believe that modern day science should eventually be able to improve on it.
XERI
BigBadWolf BigBadWolf 6 minutes ago
There is absolutely no stopping the wave once you have committed to the drop….on surfing $RDAR’s everywhere ;-)
& today we have some nice sets rolling in
RDAR
Golden Cross Golden Cross 6 minutes ago
$GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

In 2023, SOFLO reported revenues of $2.3 million wit
GRLF
Dead On Arrival Dead On Arrival 6 minutes ago
No one cares what you do. No one cares what anyone else does.
LWLG
gp22 gp22 7 minutes ago
$MITQ @ .70s:The very last micro-float "Communication Equipment" Sector play yet to rip. Other on 100% to 300% rip....They will send $MITQ because they can.
MITQ
gp22 gp22 8 minutes ago
$MITQ @ .70s:The very last micro-float "Communication Equipment" Sector play yet to rip. Other on 100% to 300% rip....They will send $MITQ because they can.
MITQ
zab zab 8 minutes ago
https://www.gasbuddy.com/usa

All I see are gas prices way under $ 3.00 a gallon in many states.

33 states have gas at $ 3.00 or under, way under, even with a 20 gallon gas tank, that is quite cheap.
DL11 DL11 8 minutes ago
Down 50% from high but still overpriced. Test of 50 Day MA $6.16 quite possible, especially if larger market averages continue to soften.
RGTI
Scope08 Scope08 8 minutes ago
The recent executive moves, and update call yesterday, have pointed the bow of the ship in the right direction. This is what many here had clamored for, all of last year. You got it. What's the problem?
I won't be selling any LWLG stock I hold...not one share.

Flip floppin
LWLG
LazerSharpTrades LazerSharpTrades 8 minutes ago
More news. Someone is getting ready to push this.

https://www.otcmarkets.com/stock/NWPN/news/Green-Rain-Solar-a-Division-of-The-Now-Corporation-OTC-NWPN-Entered-Into-EV-Charging-Station-Installation-and-Management?id=464156
NWPN
iamthe walrus iamthe walrus 9 minutes ago
I was looking for any info on Coretecs new CEO Antti Uusiheimalas restructuring, asset purchase and a Series A financing to a Japanese battery manufacturing company planning to restructure its operations to the U.S. as was stated in the 8K when he was named CFO . I did find a company in Tokyo calle
CRTG
Vexari Vexari 9 minutes ago
Wrist curls needed with that caliber

Strong wrists

Better shot
$Gambler $Gambler 9 minutes ago
Not an idiot, this board is very helpful - Questions asked, questions answered and many ready to help. Best of luck to you and hopefully we celebrate as a unit.
CGAC
zab zab 9 minutes ago
https://www.msn.com/en-us/news/world/the-kremlin-said-greenland-is-in-russia-s-sphere-of-national-and-strategic-interests-and-it-s-got-its-eye-on-trump-s-claims-on-the-territory/ar-BB1rd7p5?ocid=msedgdhp&pc=U531&cvid=17847defb3164c169be5fcf7f5abe36c&ei=26

Once again Russia and Putin i

Your Recent History

Delayed Upgrade Clock