Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | MG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.88% | 66.45 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.50 | 65.45 | 66.56 | 66.45 | 65.87 |
MG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.87 | 69.87 | 65.31 | 66.90 | 818,859 | -3.42 | -4.89% |
| 1 Month | 75.58 | 75.93 | 65.31 | 70.43 | 670,382 | -9.13 | -12.08% |
| 3 Months | 74.98 | 79.17 | 65.31 | 73.38 | 1,191,947 | -8.53 | -11.38% |
| 6 Months | 70.72 | 79.70 | 64.41 | 73.77 | 1,058,145 | -4.27 | -6.04% |
| 1 Year | 71.92 | 87.00 | 64.41 | 73.88 | 925,100 | -5.47 | -7.61% |
| 3 Years | 119.58 | 126.00 | 63.55 | 82.82 | 851,841 | -53.13 | -44.43% |
| 5 Years | 75.85 | 126.00 | 33.22 | 77.27 | 880,197 | -9.40 | -12.39% |
MG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 65.87 | -0.01 | -0.02% | 66.37 | 66.37 | 65.31 | 1,156,750 |
| Apr 17 2024 | 65.88 | -1.52 | -2.26% | 67.63 | 67.66 | 65.70 | 1,054,862 |
| Apr 16 2024 | 67.40 | -1.01 | -1.48% | 67.99 | 68.25 | 66.80 | 690,644 |
| Apr 15 2024 | 68.41 | -0.27 | -0.39% | 68.84 | 69.15 | 67.94 | 679,496 |
| Apr 12 2024 | 68.68 | -1.48 | -2.11% | 69.87 | 69.87 | 68.66 | 512,541 |
| Apr 11 2024 | 70.16 | 0.88 | 1.27% | 69.72 | 70.27 | 68.94 | 707,831 |
| Apr 10 2024 | 69.28 | -2.55 | -3.55% | 70.83 | 71.16 | 69.14 | 644,455 |
| Apr 09 2024 | 71.83 | 0.50 | 0.70% | 71.19 | 72.16 | 71.13 | 547,306 |
| Apr 08 2024 | 71.33 | 0.43 | 0.61% | 71.34 | 72.33 | 71.15 | 464,438 |
| Apr 05 2024 | 70.90 | 0.02 | 0.03% | 70.60 | 71.28 | 70.40 | 403,424 |
| Apr 04 2024 | 70.88 | -0.22 | -0.31% | 71.93 | 72.26 | 70.66 | 551,957 |
| Apr 03 2024 | 71.10 | -0.45 | -0.63% | 71.00 | 71.33 | 70.58 | 448,420 |
| Apr 02 2024 | 71.55 | -0.83 | -1.15% | 71.50 | 71.94 | 70.77 | 494,727 |
| Apr 01 2024 | 72.38 | -1.41 | -1.91% | 73.11 | 73.47 | 72.08 | 413,481 |
| Mar 28 2024 | 73.79 | -0.20 | -0.27% | 73.95 | 74.29 | 73.41 | 1,333,603 |
| Mar 27 2024 | 73.99 | 1.29 | 1.77% | 73.18 | 74.00 | 72.59 | 554,739 |
| Mar 26 2024 | 72.70 | -0.07 | -0.10% | 72.56 | 73.42 | 72.41 | 682,707 |
| Mar 25 2024 | 72.77 | -1.85 | -2.48% | 73.65 | 74.64 | 72.43 | 954,067 |
| Mar 22 2024 | 74.62 | -0.95 | -1.26% | 75.58 | 75.93 | 74.42 | 441,814 |
| Mar 21 2024 | 75.57 | 1.46 | 1.97% | 74.25 | 75.93 | 74.09 | 721,017 |
| Mar 20 2024 | 74.11 | 2.71 | 3.80% | 71.44 | 74.26 | 71.43 | 667,678 |
| Mar 19 2024 | 71.40 | 0.31 | 0.44% | 71.16 | 72.11 | 71.16 | 585,619 |
