MEG Energy Historical Data - MEG

Company Name	Stock Ticker Symbol	Market	Type
MEG Energy Corp	MEG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.19%	32.22	16:12:07

Open Price	Low Price	High Price	Close Price	Prev Close
32.30	32.00	32.51	32.22	32.28

MEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.39	32.51	30.69	31.57	1,309,950	0.83	2.64%
1 Month	31.19	33.70	30.69	32.07	1,492,293	1.03	3.30%
3 Months	24.30	33.70	23.68	29.03	1,754,571	7.92	32.59%
6 Months	27.18	33.70	22.79	26.53	2,092,410	5.04	18.54%
1 Year	22.03	33.70	19.41	24.96	1,988,430	10.19	46.26%
3 Years	6.39	33.70	6.33	18.72	2,278,959	25.83	404.23%
5 Years	6.06	33.70	1.13	11.84	2,623,310	26.16	431.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	32.22	-0.06	-0.19%	32.30	32.51	32.00	836,780
Apr 25 2024	32.28	0.71	2.25%	31.56	32.46	31.38	1,546,047
Apr 24 2024	31.57	-0.13	-0.41%	31.68	32.05	31.40	755,284
Apr 23 2024	31.70	0.46	1.47%	31.15	31.81	31.14	979,851
Apr 22 2024	31.24	0.08	0.26%	31.05	31.42	30.69	1,606,365
Apr 19 2024	31.16	-0.11	-0.35%	31.39	31.75	31.09	1,662,205
Apr 18 2024	31.27	-0.51	-1.60%	31.85	32.13	31.13	974,459
Apr 17 2024	31.78	-0.15	-0.47%	31.67	32.31	31.21	1,301,237
Apr 16 2024	31.93	0.79	2.54%	31.05	32.00	31.03	1,287,256
Apr 15 2024	31.14	-0.28	-0.89%	31.50	31.50	30.70	2,033,880
Apr 12 2024	31.42	-0.58	-1.81%	32.38	32.65	31.30	1,634,615
Apr 11 2024	32.00	-1.43	-4.28%	33.34	33.35	31.59	2,079,772
Apr 10 2024	33.43	0.42	1.27%	32.97	33.70	32.97	1,531,328
Apr 09 2024	33.01	-0.14	-0.42%	33.06	33.29	32.74	938,437
Apr 08 2024	33.15	-0.11	-0.33%	33.03	33.34	32.91	1,256,264
Apr 05 2024	33.26	0.41	1.25%	32.95	33.44	32.83	1,154,879
Apr 04 2024	32.85	0.46	1.42%	32.68	32.92	32.09	1,864,379
Apr 03 2024	32.39	0.29	0.90%	32.09	32.43	31.97	2,836,738
Apr 02 2024	32.10	0.62	1.97%	31.90	32.50	31.74	1,968,127
Apr 01 2024	31.48	0.38	1.22%	31.19	31.53	30.86	942,441
Mar 28 2024	31.10	0.25	0.81%	30.95	31.26	30.68	1,363,819