ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medexus Pharmaceuticals Inc

Medexus Pharmaceuticals Inc (MDP)

3.04
-0.05
( -1.62% )
Updated: 13:07:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.56410256413.123.343.01587313.14845545CS
4-1.21-28.47058823534.255.552.92417873.97203163CS
120.6527.19665271972.395.552.341138943.88215597CS
260.6426.66666666672.45.551.72671063.53539075CS
521.2973.71428571431.755.551.47542572.87399235CS
156-0.3-8.982035928143.345.550.88438172.38335349CS
260-4.34-58.80758807597.387.90.88433792.64242963CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728003.09-0.05-1.593.133.153.0561290
17394864003.140.020.643.143.153.0832472
17394000003.12-0.13-4.003.25999993.25999993.180591
17393136003.250.123.833.123.343.029999960570
17392272003.13-0.08-2.493.243.273.05150059
17389680003.210.165.253.13.553.1209889
17388816003.05-0.74-19.533.593.692.9608952
17387952003.79-0.08-2.073.93.93.71106129
17387088003.870.071.843.853.93.7689349
17386224003.8-0.05-1.303.753.83.6558240
17383632003.85-0.14-3.513.973.973.76155675
17382768003.99-0.01-0.253.9943.96240200
173819040040.010.253.994.033.97233551
17381040003.99-0.61-13.264.14.183.97938812
17380176004.6-0.32-6.504.874.874.39231189
17377584004.920.4510.074.595.034.35296038
17376720004.47-0.28-5.8955.034.4321718
17375856004.750.7619.0545.553.9621103
17374992003.99-0.3-6.994.254.253.8598130
17374128004.29-0.01-0.234.394.394.2516166
17371536004.3-0.12-2.714.484.484.368584
17370672004.420.092.084.354.484.277530
17369808004.33-0.14-3.134.494.64.296733
17368944004.470.225.184.354.54.297552
17368080004.250.215.2044.253.8765680
17365488004.04-0.03-0.744.074.243.55305268
17364624004.070.4713.063.64.073.6130755
17363760003.60.144.053.453.63.4576606
17362896003.46-0.01-0.293.53.513.4266543
17362032003.470.051.463.53.553.4388011
17359440003.42-0.03-0.873.423.53.4270625
17358576003.45-0.01-0.293.453.453.3815874
17356848003.460.175.173.353.483.2948501
17355984003.29-0.01-0.303.323.353.259999915242
17353392003.30.051.543.413.413.2320078
17350692003.250.26.563.083.253.0615179
17349936003.050.238.162.83.052.759999946253
17347344002.820.228.462.652.822.615850
17346480002.6-0.16-5.802.792.792.67334
17345616002.7599999-0.04-1.432.852.862.7315477
17344752002.8-0.12-4.112.942.942.7937700
17343888002.920.020.692.892.922.8520937
17341296002.9-0.15-4.923.053.092.8249000
17340432003.050.041.333.083.113.0216950
17339568003.0099999-0.04-1.313.153.27359179
17338704003.050.020.663.02999993.14316676
17337840003.02999990.144.842.913.02999992.8927629
17335248002.890.051.762.872.962.8525825
17334384002.84-0.05-1.732.872.872.8111411
17333520002.890.093.212.822.962.831408
17332656002.8-0.02-0.712.852.872.820075
17331792002.820.072.552.752.912.7540988
17329200002.750.13.772.652.752.6124662
17328336002.650.041.532.622.652.616500
17327472002.610.031.162.582.632.529999923100
17326608002.580.28.402.392.582.3412200
17325744002.38-0.07-2.862.492.62.357040
17323152002.450.3215.022.132.452.0846306
17322288002.13-0.02-0.932.162.162.1231229
17321424002.150.041.902.142.182.1119005
17320560002.11-0.13-5.802.242.242.0741267
17319696002.240.125.662.152.32.1541950