News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.4 | 2.7 | 2.28 | 32613 | 2.4610849 | CS |
| 4 | 0.17 | 7.62331838565 | 2.23 | 2.7 | 2.1 | 26386 | 2.34643915 | CS |
| 12 | 0.74 | 44.578313253 | 1.66 | 2.7 | 1.5 | 41034 | 1.99846836 | CS |
| 26 | 0.65 | 37.1428571429 | 1.75 | 2.7 | 1.47 | 41712 | 1.81348011 | CS |
| 52 | -0.46 | -16.0839160839 | 2.86 | 3.53 | 1.44 | 49606 | 2.08607619 | CS |
| 156 | -0.26 | -9.77443609023 | 2.66 | 4.58 | 0.88 | 38483 | 2.17091339 | CS |
| 260 | -4.98 | -67.4796747967 | 7.38 | 7.9 | 0.88 | 39659 | 2.39806498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 2.35 | -0.08 | -3.29 | 2.44 | 2.44 | 2.2799999 | 21336 |
| 1723758000 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5 | 2.43 | 8010 |
| 1723671600 | 2.49 | 0 | 0.00 | 2.5 | 2.7 | 2.43 | 68301 |
| 1723585200 | 2.49 | 0.11 | 4.62 | 2.39 | 2.55 | 2.38 | 54078 |
| 1723498800 | 2.38 | -0.01 | -0.42 | 2.4 | 2.4 | 2.34 | 11340 |
| 1723239600 | 2.39 | -0.07 | -2.85 | 2.43 | 2.46 | 2.39 | 15669 |
| 1723153200 | 2.46 | 0.19 | 8.37 | 2.3 | 2.47 | 2.29 | 65027 |
| 1723066800 | 2.27 | 0.04 | 1.79 | 2.25 | 2.3 | 2.25 | 17709 |
| 1722980400 | 2.23 | -0.05 | -2.19 | 2.27 | 2.27 | 2.15 | 15605 |
| 1722634800 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.15 | 45640 |
| 1722548400 | 2.35 | -0.06 | -2.49 | 2.41 | 2.45 | 2.35 | 15400 |
| 1722462000 | 2.41 | 0.07 | 2.99 | 2.32 | 2.42 | 2.3 | 9624 |
| 1722375600 | 2.34 | 0.08 | 3.54 | 2.24 | 2.34 | 2.2 | 12517 |
| 1722289200 | 2.2599999 | 0.09 | 4.15 | 2.19 | 2.2599999 | 2.19 | 9900 |
| 1722030000 | 2.17 | 0.04 | 1.88 | 2.18 | 2.18 | 2.1 | 52250 |
| 1721943600 | 2.13 | -0.02 | -0.93 | 2.17 | 2.17 | 2.13 | 5607 |
| 1721857200 | 2.15 | -0.1 | -4.44 | 2.21 | 2.22 | 2.15 | 20700 |
| 1721770800 | 2.25 | 0.04 | 1.81 | 2.21 | 2.25 | 2.16 | 34758 |
| 1721684400 | 2.21 | 0 | 0.00 | 2.23 | 2.29 | 2.2 | 17870 |
| 1721425200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1721338800 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.34 | 2.19 | 23958 |
| 1721252400 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.33 | 2.2599999 | 15485 |
| 1721166000 | 2.3 | -0.04 | -1.71 | 2.33 | 2.34 | 2.2799999 | 19490 |
| 1721079600 | 2.34 | 0.04 | 1.74 | 2.33 | 2.36 | 2.32 | 25920 |
| 1720820400 | 2.3 | -0.07 | -2.95 | 2.36 | 2.37 | 2.3 | 11850 |
| 1720734000 | 2.37 | 0.07 | 3.04 | 2.36 | 2.44 | 2.36 | 26557 |
| 1720647600 | 2.3 | -0.13 | -5.35 | 2.43 | 2.43 | 2.22 | 121510 |
| 1720561200 | 2.43 | -0.07 | -2.80 | 2.6 | 2.6 | 2.4 | 93549 |
| 1720474800 | 2.5 | 0.29 | 13.12 | 2.29 | 2.5 | 2.29 | 97253 |
| 1720215600 | 2.21 | 0.1 | 4.74 | 2.1 | 2.3 | 2.1 | 86435 |
| 1720129200 | 2.11 | 0.16 | 8.21 | 2 | 2.14 | 2 | 115392 |
| 1720042800 | 1.95 | 0.13 | 7.14 | 1.83 | 1.96 | 1.82 | 74624 |
| 1719956400 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 20181 |
| 1719610800 | 1.82 | 0.08 | 4.60 | 1.75 | 1.85 | 1.72 | 58500 |
| 1719524400 | 1.74 | 0.02 | 1.16 | 1.73 | 1.76 | 1.71 | 26880 |
| 1719438000 | 1.72 | 0.03 | 1.78 | 1.73 | 1.75 | 1.67 | 37822 |
| 1719351600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.72 | 1.68 | 22710 |
| 1719265200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.74 | 1.65 | 24305 |
| 1719006000 | 1.69 | 0.05 | 3.05 | 1.62 | 1.69 | 1.6 | 24800 |
| 1718919600 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 4600 |
| 1718833200 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.69 | 1.6 | 60239 |
| 1718746800 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.58 | 14120 |
| 1718660400 | 1.57 | 0.02 | 1.29 | 1.58 | 1.58 | 1.55 | 3990 |
| 1718401200 | 1.55 | -0.04 | -2.52 | 1.61 | 1.62 | 1.52 | 37687 |
| 1718314800 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.58 | 22883 |
| 1718228400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.66 | 1.65 | 3990 |
| 1718142000 | 1.6299999 | -0.05 | -2.98 | 1.71 | 1.71 | 1.58 | 25504 |
| 1718055600 | 1.68 | -0.1 | -5.62 | 1.78 | 1.88 | 1.5 | 220604 |
| 1717796400 | 1.78 | 0.08 | 4.71 | 1.7 | 1.82 | 1.7 | 51048 |
| 1717710000 | 1.7 | 0.08 | 4.94 | 1.62 | 1.95 | 1.62 | 237124 |
| 1717623600 | 1.62 | 0.04 | 2.53 | 1.61 | 1.62 | 1.6 | 60340 |
| 1717537200 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 22875 |
| 1717450800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.66 | 1.62 | 23260 |
| 1717191600 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.6 | 47100 |
| 1717105200 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6299999 | 1.58 | 12625 |
| 1717018800 | 1.57 | -0.01 | -0.63 | 1.61 | 1.6299999 | 1.56 | 35900 |
| 1716932400 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6399999 | 1.56 | 20000 |
| 1716846000 | 1.62 | -0.01 | -0.61 | 1.66 | 1.66 | 1.62 | 6500 |
| 1716586800 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.68 | 1.6 | 43100 |
| 1716500400 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 34943 |
| 1716414000 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.55 | 40680 |
| 1716327600 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.58 | 51882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
