ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolve Global Healthcare Enhanced Yield Fund

Evolve Global Healthcare Enhanced Yield Fund (LIFE)

22.52
0.13
( 0.58% )
Updated: 12:57:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.52
Bid
22.47
Ask
22.49
Volume
10,753
22.49 Day's Range 22.54
0.00 52 Week Range 0.00
Previous Close
22.39
Open
22.49
Last Trade
100
@
22.52
Last Trade Time
12:47:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LIFE Latest News

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.6673
(149.66%)
41.93M
ZEOZeo Energy Corporation
$ 2.336
(104.91%)
55.4M
TBIOTelesis Bio Inc
$ 2.77
(103.68%)
49.5M
XCURExicure Inc
$ 3.6425
(59.06%)
15.64M
GLMDGalmed Pharmaceuticals Ltd
$ 10.33
(49.71%)
30.93M
HAOHaoxi Health Technology Ltd
$ 0.7382
(-75.39%)
6.57M
XCHXCHG Ltd
$ 10.73
(-41.59%)
966.84k
HOVRNew Horizon Aircraft Ltd
$ 0.45
(-39.27%)
2.08M
GDHGGolden Heaven Group Holdings Ltd
$ 2.72
(-34.77%)
419.83k
PGNYProgyny Inc
$ 16.7131
(-31.62%)
11.91M
NVDANVIDIA Corporation
$ 119.35
(5.27%)
168.12M
SQQQProShares UltraPro Short QQQ
$ 7.6598
(-8.81%)
143.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.1061
(16.72%)
79.91M
FRGTFreight Technologies Inc
$ 0.1309
(5.65%)
74.87M
TSLATesla Inc
$ 242.671
(6.81%)
64.71M

Discussion

View Full Feed
1776Rebel 1776Rebel 2 minutes ago
He didn't offer a timeline regarding a completed audit. He just said back in February that FLCX will soon be offering an IPO at a share price of $6 to $8 dollars. And I would venture to say that he didn't mean that "soon" would mean seven months from now--and counting.
FLCX
BDEZ BDEZ 2 minutes ago
Only way to draw any sheeple.
Smitty5150 Smitty5150 2 minutes ago
I am here to make money and wont hide my intentions. If I wanted to give away my money for the science and good will, there are plenty of non-profits such as Dana Farber, I could contribute to, which I do, every year. LP and Les Goldman are already rich off the backs of common shareholders...they h
NWBO
PennyMillions852 PennyMillions852 2 minutes ago
Agree- GO TIME!!!
IGPK
cjstocksup cjstocksup 3 minutes ago
Thanks for posting that.
There it is folks… this is treason..
jimr1717 jimr1717 3 minutes ago
.06, .04, .02 Zzzz This pig needs lots of paint
IFUS
getReady getReady 3 minutes ago
It could very well be today.
ASII
Newc Newc 3 minutes ago
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
gdog gdog 3 minutes ago
And when is 293 case again? don't say within 18 months either....
NLST
m0n m0n 3 minutes ago
Yup and the tape shows a lot of green buys $AZRH
AZRH
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
The second part of that equation (FOMC + BOJ) should be revealed this evening. Then the chart has relevance. Historically, upon FOMC and BOJ policy collision, the USDJPY implodes shortly thereafter. That would reignite "forced" JPY carry trade unwinding.

Get OpEx out of the way this w
NVDA
ap17 ap17 3 minutes ago
Agreed, I've seen some models based on a 10% slice of swift that were quite generous. I think a bigger slice is even possible.
XRPUSD
pinkslipjunkie pinkslipjunkie 3 minutes ago
Getting some volume coming in this afternoon.
VCIG
Newc Newc 3 minutes ago
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
Rodney5 Rodney5 4 minutes ago
jog49, the Treasury did not pay any amount of money. The company recorded the Senior Preferred Stock was issued for free. The company gave the Treasury one million shares of Senior Preferred Shares for $1,000 per share or $1 billion dollars. In addition, gave to the Treasury 79.9% of warrants.
FNMA
jedijazz jedijazz 4 minutes ago
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
jedijazz jedijazz 4 minutes ago
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
A_Keen Greek_Eye A_Keen Greek_Eye 4 minutes ago
MMS playin with your emotions
WHLR
m0n m0n 4 minutes ago
.0651 LOD
IFUS
semi_infinite semi_infinite 4 minutes ago
Refer to my recent post RE Calif grid #29545
JJ8 JJ8 4 minutes ago
IanFromSI,

Interestingly, it seems likely that we have few things in our lives that are facing simultaneously, lol.

Konaploinks, also aroused my interest in IonQ before yours.

I just bought shares in it.

And I have another one in my Port of
IONQ
doc2016 doc2016 4 minutes ago
short circuit /fpga?
Ryoko Ryoko 5 minutes ago
It's crazy that this hasn't collapsed already with everyone knowing that the directors are at the starting gate anxiously waiting to unload their holdings.
DJT
Shawonsarker84 Shawonsarker84 5 minutes ago
There were around 210M restricted shares based on the old fillings and showing on OTC profile too! Imo
AAPJ

Your Recent History

Delayed Upgrade Clock