ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,388.13
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Life Companies Split Corp (LFE.PR.B) Quote

      Canadian Life Companies Split Corp

      Canadian Life Companies Split Corp (LFE.PR.B)

      TSX
      11.14
      0.01
      (0.089847%)
      Closed March 01 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.14
      Bid
      11.03
      Ask
      11.27
      Volume
      1,200
      11.00 Day's Range 11.18
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      11.13
      Open
      11.00
      Last Trade
      100
      @
      11.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      23.1M
      Net Profit
      11.74M

      About Canadian Life Companies Split Corp

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Canadian Life Companies Split Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker LFE.PR.B. The last closing price for Canadian Life Companies ... was $11.13. Over the last year, Canadian Life Companies ... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Canadian Life Companies ... currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      LFE.PR.B Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      LFE.PR.B - Frequently Asked Questions (FAQ)

      What is the current Canadian Life Companies ... share price?
      The current share price of Canadian Life Companies ... is $ 11.14
      What is the 1 year trading range for Canadian Life Companies ... share price?
      Canadian Life Companies ... has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the reporting currency for Canadian Life Companies ...?
      Canadian Life Companies ... reports financial results in CAD
      What is the latest annual turnover for Canadian Life Companies ...?
      The latest annual turnover of Canadian Life Companies ... is CAD 23.1M
      What is the latest annual profit for Canadian Life Companies ...?
      The latest annual profit of Canadian Life Companies ... is CAD 11.74M
      What is the registered address of Canadian Life Companies ...?
      The registered address for Canadian Life Companies ... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5K 3K2
      What is the Canadian Life Companies ... website address?
      The website address for Canadian Life Companies ... is www.quadravest.com
      Which industry sector does Canadian Life Companies ... operate in?
      Canadian Life Companies ... operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFSTidewater Renewables Ltd
      $ 1.72
      (173.02%)
      		1.04M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.20
      (66.67%)
      		6.93M
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		47.02k
      WLLWWillow Biosciences Inc
      $ 0.04
      (14.29%)
      		46k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		3k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		2k
      MSVMinco Silver Corp
      $ 0.185
      (-17.78%)
      		188.81k
      DCBODocebo Inc
      $ 46.42
      (-13.80%)
      		385.69k
      SLT.USaltire Capital Ltd
      $ 4.25
      (-11.83%)
      		2.17k
      MEGMEG Energy Corp
      $ 22.54
      (-1.79%)
      		19.52M
      ENBEnbridge Inc
      $ 61.81
      (2.56%)
      		17.09M
      CNQCanadian Natural Resources Ltd
      $ 40.85
      (0.12%)
      		16.17M
      PKIParkland Corporation
      $ 35.61
      (-2.20%)
      		15.72M
      VRNVeren Inc
      $ 7.91
      (4.49%)
      		9.79M

      Discussion

      View Full Feed
      ksquared ksquared 5 minutes ago
      Morning, Mr. G. Miss Damper-on-Fun here.
      March the Peripatetic Weather Month.
      Today spring. Tonight a plunge to 17° and chilly tomorrow.
      Get out there and enjoy it while you can.
      Remember... in like a lamb, out like a lion.
      Take care.
      Gmenfan Gmenfan 5 minutes ago
      This is a part of the spoof video that is circulating on social media, according to my wife.

      https://twitter.com/i/status/1895590655205986642
      Gmenfan Gmenfan 5 minutes ago
      This is a part of the spoof video that is circulating on social media, according to my wife.

      https://twitter.com/i/status/1895590655205986642
      PEACHMAN PEACHMAN 6 minutes ago
      Sorry what stock are you talking about?
      Pyramid2 Pyramid2 7 minutes ago
      * * > > $NQ < < * *

      "I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
      NQ
      glenn1919 glenn1919 7 minutes ago
      IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
      IBRX
      Gmenfan Gmenfan 8 minutes ago
      This is a part of the spoof video that is circulating on social media, according to my wife.

      https://twitter.com/i/status/1895590655205986642
      Mageshamanftw Mageshamanftw 8 minutes ago
      Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
      RNAZ
      KISSINGER KISSINGER 8 minutes ago
      That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
      EPAZD
      senderos senderos 8 minutes ago
      That price sounds about right to me.
      ELTP
      Hummingbird2 Hummingbird2 8 minutes ago
      $GTII never forget this Court Doc Only 500,000,000 shares to buy back.
      https://x.com/ham59591shorts/status/1895820589715374372
      GTII
      WizardGuru58 WizardGuru58 9 minutes ago
      Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
      ELTP
      drugmanrx drugmanrx 9 minutes ago
      So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

      The SEC investigation is active and quite alive

      If so please provide the file number so that others can call those two agents you listed and add to the comp
      SNPW
      LVerstee LVerstee 9 minutes ago
      Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
      ITUP
      glenn1919 glenn1919 10 minutes ago
      LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
      LBGJ
      esi23 esi23 10 minutes ago
      Let's hope it's premarket on Monday THIS Monday 
      BMXI
      oldmystic oldmystic 10 minutes ago
      The only new trial recently is the suck it and see one with A3-71.
      371 is the new 273
      AVXL
      LVerstee LVerstee 10 minutes ago
      It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
      ITUP
      jimmybob jimmybob 12 minutes ago
      Have a great weekend all
      Gmenfan Gmenfan 13 minutes ago
      March 1st. Yippy!!!! Closer and closer to spring!!
      RealDutch RealDutch 13 minutes ago
      I would let you suffocate in the tokens. Use it as a torture tool. lol.
      ITUP
      sunspotter sunspotter 14 minutes ago
      From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
      VPLM
      LVerstee LVerstee 17 minutes ago
      Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

      But seriously, I do want to sell, and he knows exactly what needs to be done.
      ITUP
      conix conix 19 minutes ago
      The Dems are awakening.

      [yt]6OyDdTJDqTQ[/yt]
      Louie_Louie Louie_Louie 22 minutes ago
      Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
      FMCC

      Your Recent History

      TSX
      LFE.PR.B
      Canadian Life Companies ...
      BIT
      I09187
      Intesa Sanpaolo
      USOTC
      JEHLY
      Johnson Electric (PK)
      BIT
      UINE
      ETF
      TSXV
      KAPA
      Kapa Gold
      BIT
      UC74RD
      Unicredit Bank
      BIT
      BOTZ
      Global X Robotics & Arti...
      BIT
      P1PII5
      BNP Paribas Issuance
      BIT
      LAFRI
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads