Global X Emerging Markets Equity Index Corporate Class ETF (HXEM)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 36.62 | -0.28 | -0.76 | 36.9 | 36.9 | 36.62 | 4004 |
| 1721252400 | 36.9 | -0.54 | -1.44 | 36.95 | 36.95 | 36.9 | 289 |
| 1721166000 | 37.44 | 0.21 | 0.56 | 37.4 | 37.45 | 37.4 | 1305 |
| 1721079600 | 37.23 | -0.28 | -0.75 | 37.27 | 37.27 | 37.23 | 696 |
| 1720820400 | 37.51 | 0.14 | 0.37 | 37.64 | 37.64 | 37.51 | 500 |
| 1720734000 | 37.37 | 0.27 | 0.73 | 37.34 | 37.38 | 37.33 | 3125 |
| 1720647600 | 37.1 | 0.16 | 0.43 | 37.1 | 37.1 | 37.1 | 58 |
| 1720561200 | 36.94 | 0.13 | 0.35 | 36.91 | 36.94 | 36.91 | 500 |
| 1720474800 | 36.81 | 0.04 | 0.11 | 36.96 | 36.96 | 36.81 | 115 |
| 1720215600 | 36.77 | 0.03 | 0.08 | 36.68 | 36.77 | 36.68 | 183 |
| 1720129200 | 36.74 | -0.05 | -0.14 | 36.9 | 36.9 | 36.74 | 105 |
| 1720042800 | 36.79 | 0.59 | 1.63 | 36.74 | 36.79 | 36.74 | 835 |
| 1719956400 | 36.2 | 0.19 | 0.53 | 36.19 | 36.2 | 36.03 | 12017 |
| 1719610800 | 36.01 | 0.07 | 0.19 | 36.02 | 36.02 | 36.01 | 2305 |
| 1719524400 | 35.94 | -0.01 | -0.03 | 35.94 | 35.94 | 35.94 | 42 |
| 1719438000 | 35.95 | 0.05 | 0.14 | 35.93 | 35.95 | 35.93 | 828 |
| 1719351600 | 35.9 | -0.11 | -0.31 | 36.03 | 36.03 | 35.85 | 12230 |
| 1719265200 | 36.01 | -0.09 | -0.25 | 36.25 | 36.34 | 36.01 | 1931 |
| 1719006000 | 36.1 | -0.14 | -0.39 | 36.25 | 36.25 | 36.1 | 2441 |
| 1718919600 | 36.24 | -0.54 | -1.47 | 36.47 | 36.47 | 36.2 | 17913 |
| 1718833200 | 36.78 | 0.39 | 1.07 | 36.65 | 36.79 | 36.56 | 8023 |
| 1718746800 | 36.39 | 0.29 | 0.80 | 36.22 | 36.42 | 36.22 | 2159 |
| 1718660400 | 36.1 | 0.26 | 0.73 | 36 | 36.14 | 36 | 13500 |
| 1718401200 | 35.84 | 0.03 | 0.08 | 35.77 | 35.86 | 35.75 | 10200 |
| 1718314800 | 35.81 | -0.07 | -0.20 | 35.8 | 35.82 | 35.74 | 7374 |
| 1718228400 | 35.88 | 0.3 | 0.84 | 35.85 | 35.92 | 35.85 | 7503 |
| 1718142000 | 35.58 | -0.21 | -0.59 | 35.52 | 35.58 | 35.52 | 2990 |
| 1718055600 | 35.79 | 0.3 | 0.85 | 35.46 | 35.79 | 35.46 | 21375 |
| 1717796400 | 35.49 | -0.2 | -0.56 | 35.63 | 35.67 | 35.43 | 3000 |
| 1717710000 | 35.69 | 0.18 | 0.51 | 35.69 | 35.7 | 35.66 | 7604 |
| 1717623600 | 35.51 | 0.56 | 1.60 | 35.35 | 35.51 | 35.35 | 2325 |
| 1717537200 | 34.95 | -0.37 | -1.05 | 34.9 | 34.95 | 34.82 | 8851 |
| 1717450800 | 35.32 | 0.44 | 1.26 | 35.29 | 35.32 | 35.22 | 2719 |
| 1717191600 | 34.88 | -0.53 | -1.50 | 35.04 | 35.04 | 34.7 | 11691 |
| 1717105200 | 35.41 | -0.2 | -0.56 | 35.51 | 35.51 | 35.35 | 1951 |
| 1717018800 | 35.61 | -0.33 | -0.92 | 35.58 | 35.61 | 35.53 | 1342 |
| 1716932400 | 35.94 | -0.15 | -0.42 | 36.08 | 36.08 | 35.94 | 10074 |
| 1716846000 | 36.09 | 0.06 | 0.17 | 36.1 | 36.16 | 34.63 | 6052 |
| 1716586800 | 36.03 | -0.11 | -0.30 | 36.11 | 36.11 | 36.02 | 5900 |
| 1716500400 | 36.14 | -0.13 | -0.36 | 36.38 | 36.38 | 36.08 | 1560 |
| 1716414000 | 36.27 | -0.02 | -0.06 | 36.37 | 36.37 | 36.23 | 2404 |
| 1716327600 | 36.29 | -0.26 | -0.71 | 36.3 | 36.3 | 36.29 | 262 |
| 1715982000 | 36.55 | 0.18 | 0.49 | 36.54 | 36.56 | 36.54 | 700 |
| 1715895600 | 36.37 | 0.08 | 0.22 | 36.34 | 36.44 | 36.34 | 36128 |
| 1715809200 | 36.29 | 0.27 | 0.75 | 36.26 | 36.29 | 36.22 | 904 |
| 1715722800 | 36.02 | 0.12 | 0.33 | 35.98 | 36.02 | 35.95 | 2308 |
| 1715636400 | 35.9 | 0.28 | 0.79 | 35.65 | 35.92 | 35.65 | 2700 |
| 1715377200 | 35.62 | 0.08 | 0.23 | 35.65 | 35.65 | 35.59 | 2100 |
| 1715290800 | 35.54 | -0.04 | -0.11 | 35.74 | 35.74 | 35.5 | 442 |
| 1715204400 | 35.58 | -0.02 | -0.06 | 35.58 | 35.58 | 35.57 | 400 |
| 1715118000 | 35.6 | -0.04 | -0.11 | 35.65 | 35.65 | 35.6 | 2452 |
| 1715031600 | 35.64 | -0.04 | -0.11 | 35.9 | 35.9 | 35.6 | 6331 |
| 1714772400 | 35.68 | 0.33 | 0.93 | 35.52 | 35.68 | 35.52 | 3749 |
| 1714686000 | 35.35 | 0.54 | 1.55 | 35 | 35.36 | 35 | 5184 |
| 1714599600 | 34.81 | 0.16 | 0.46 | 34.99 | 34.99 | 34.81 | 100 |
| 1714513200 | 34.65 | -0.17 | -0.49 | 34.68 | 34.68 | 34.65 | 110 |
| 1714426800 | 34.82 | 0.32 | 0.93 | 34.49 | 34.82 | 34.49 | 906 |
| 1714167600 | 34.5 | 0.38 | 1.11 | 34.44 | 34.5 | 34.44 | 800 |
| 1714081200 | 34.12 | -0.01 | -0.03 | 33.98 | 34.12 | 33.98 | 900 |
| 1713994800 | 34.13 | 0.22 | 0.65 | 34.1 | 34.13 | 34.1 | 168 |
| 1713908400 | 33.91 | 0.17 | 0.50 | 33.92 | 33.92 | 33.82 | 508 |
| 1713822000 | 33.74 | 0.25 | 0.75 | 33.56 | 33.74 | 33.549999 | 609 |
| 1713562800 | 33.49 | -0.17 | -0.51 | 33.5 | 33.509999 | 33.42 | 17883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
