Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Artic Energy Services Inc | HWO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.77% | 1.31 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.28 | 1.32 | 1.31 | 1.30 |
HWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.34 | 1.28 | 1.32 | 22,180 | 0.01 | 0.77% |
| 1 Month | 1.11 | 1.35 | 1.03 | 1.24 | 66,307 | 0.20 | 18.02% |
| 3 Months | 1.11 | 1.35 | 1.03 | 1.21 | 27,705 | 0.20 | 18.02% |
| 6 Months | 1.10 | 1.35 | 1.01 | 1.18 | 19,778 | 0.21 | 19.09% |
| 1 Year | 1.01 | 1.44 | 0.95 | 1.20 | 22,369 | 0.30 | 29.70% |
| 3 Years | 1.20 | 2.00 | 0.95 | 1.47 | 31,525 | 0.11 | 9.17% |
| 5 Years | 3.89 | 3.91 | 0.49 | 1.41 | 36,223 | -2.58 | -66.32% |
HWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 02 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 6,400 |
| May 01 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.32 | 1.30 | 34,421 |
| Apr 30 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 1.28 | 6,755 |
| Apr 29 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 1.29 | 41,142 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 25 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.29 | 51,158 |
| Apr 24 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.35 | 1.30 | 100,519 |
| Apr 23 2024 | 1.34 | 0.08 | 6.35% | 1.23 | 1.34 | 1.22 | 44,836 |
| Apr 22 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.26 | 1.23 | 7,410 |
| Apr 19 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.25 | 1.24 | 3,503 |
| Apr 18 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.26 | 1.22 | 18,400 |
| Apr 17 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.32 | 1.25 | 22,808 |
| Apr 16 2024 | 1.31 | 0.05 | 3.97% | 1.29 | 1.31 | 1.29 | 5,089 |
| Apr 15 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.35 | 1.23 | 138,966 |
| Apr 12 2024 | 1.23 | 0.01 | 0.82% | 1.25 | 1.25 | 1.23 | 64,100 |
| Apr 11 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 12,186 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 84,150 |
| Apr 09 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.25 | 1.18 | 406,786 |
| Apr 08 2024 | 1.24 | 0.16 | 14.81% | 1.14 | 1.24 | 1.12 | 178,215 |
| Apr 05 2024 | 1.08 | 0.01 | 0.93% | 1.11 | 1.11 | 1.03 | 32,985 |
| Apr 04 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.10 | 1.07 | 4,440 |
