Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helios Fairfax Partners Corporation | HFPC.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.30 |
HFPC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.43 | 2.26 | 2.30 | 1,500 | 0.04 | 1.77% |
| 1 Month | 2.84 | 2.84 | 2.25 | 2.58 | 5,032 | -0.54 | -19.01% |
| 3 Months | 2.57 | 2.97 | 2.25 | 2.58 | 4,861 | -0.27 | -10.51% |
| 6 Months | 2.50 | 2.97 | 1.92 | 2.50 | 7,154 | -0.20 | -8.00% |
| 1 Year | 2.55 | 3.63 | 1.92 | 2.69 | 8,218 | -0.25 | -9.80% |
| 3 Years | 4.59 | 4.82 | 1.92 | 3.03 | 8,272 | -2.29 | -49.89% |
| 5 Years | 4.99 | 6.59 | 1.92 | 3.18 | 8,001 | -2.69 | -53.91% |
HFPC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 01 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 300 |
| Apr 30 2024 | 2.30 | 0.00 | 0.00% | 2.43 | 2.43 | 2.30 | 5,000 |
| Apr 29 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 100 |
| Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 25 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 2.26 | 600 |
| Apr 24 2024 | 2.40 | -0.06 | -2.44% | 2.45 | 2.50 | 2.40 | 1,913 |
| Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 22 2024 | 2.46 | 0.16 | 6.96% | 2.26 | 2.46 | 2.26 | 1,849 |
| Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.30 | 2.25 | 775 |
| Apr 18 2024 | 2.30 | -0.25 | -9.80% | 2.47 | 2.47 | 2.30 | 900 |
| Apr 17 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
| Apr 16 2024 | 2.55 | -0.10 | -3.77% | 2.49 | 2.55 | 2.49 | 2,500 |
| Apr 15 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 11 2024 | 2.65 | 0.00 | 0.00% | 2.66 | 2.66 | 2.65 | 47,900 |
| Apr 10 2024 | 2.65 | 0.25 | 10.42% | 2.47 | 2.65 | 2.35 | 5,655 |
| Apr 09 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 1,150 |
| Apr 08 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 2.36 | 300 |
| Apr 05 2024 | 2.35 | -0.16 | -6.37% | 2.39 | 2.39 | 2.35 | 1,300 |
| Apr 04 2024 | 2.51 | -0.25 | -9.06% | 2.84 | 2.84 | 2.51 | 5,235 |
| Apr 03 2024 | 2.76 | 0.20 | 7.81% | 2.76 | 2.76 | 2.76 | 152 |
