ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.03
      -0.43%
      US Tech 100
      21,441.60
      -0.65%
      Dow Jones
      44,154.48
      -1.06%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      98,625.74
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Global X Active Global Fixed Income ETF (HAF) Quote

      Global X Active Global Fixed Income ETF

      Global X Active Global Fixed Income ETF (HAF)

      TSX
      7.16
      0.01
      ( 0.14% )
      Updated: 15:09:21
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.16
      Bid
      7.14
      Ask
      7.16
      Volume
      13,100
      7.13 Day's Range 7.25
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      7.15
      Open
      7.25
      Last Trade
      100
      @
      7.16
      Last Trade Time
      15:24:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.86M
      Net Profit
      2.71M

      About Global X Active Global Fixed Income ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.horizonsetfs.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Global X Active Global Fixed Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HAF. The last closing price for Global X Active Global F... was $7.15. Over the last year, Global X Active Global F... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Global X Active Global F... currently has 0 shares outstanding.

      HAF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNDRMobile health Network Solutions
      $ 0.8501
      (158.15%)
      		405.79M
      XOSXos Inc
      $ 6.16
      (96.81%)
      		90.79M
      YSXTYSX Tech Company Ltd
      $ 3.50
      (42.86%)
      		348.71k
      STSSSharps Technology Inc
      $ 0.5079
      (41.59%)
      		71.39M
      SHOTWSafety Shot Inc
      $ 0.30
      (40.71%)
      		12.76k
      WOKWORK Medical Technology Group Ltd
      $ 1.19
      (-52.21%)
      		108.95M
      MTLSMaterialise NV
      $ 5.97
      (-35.25%)
      		2.39M
      EDITEditas Medicine Inc
      $ 2.085
      (-34.84%)
      		12.41M
      JTAIJet AI Inc
      $ 7.02
      (-30.84%)
      		6.98M
      MULNMullen Automotive Inc
      $ 5.175
      (-27.62%)
      		1.19M
      MNDRMobile health Network Solutions
      $ 0.8501
      (158.15%)
      		405.79M
      PLTRPalantir Technologies Inc
      $ 106.7891
      (-4.70%)
      		209.4M
      ADTXAditxt Inc
      $ 0.1182
      (-8.09%)
      		189.83M
      SMCISuper Micro Computer Inc
      $ 59.425
      (-1.37%)
      		161.92M
      APTOAptose Biosciences Inc
      $ 0.1959
      (30.69%)
      		161.07M

      Discussion

      View Full Feed
      Myth Myth 1 minute ago
      that was a long time ago, hopefully you won't..
      budfoxfun budfoxfun 1 minute ago
      Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM
      georgie18 georgie18 1 minute ago
      INLF...$2.76...Back in here...🥳
      INLF
      Bobbar Bobbar 2 minutes ago
      Just wild to me that we cant get any communication out them

      Alot of people have asked very clear questions that should/could be answered
      UATG
      Lockedreadytorock Lockedreadytorock 2 minutes ago
      A few buys today, does someone know something?
      PAOG
      BCM18 BCM18 2 minutes ago
      Keep weeding out the weak.

      Let's go BLLB!
      BLLB
      linkvest linkvest 3 minutes ago
      That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
      RDAR
      Trooperstocks Trooperstocks 3 minutes ago
      $COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
      COEP
      Royal Dude Royal Dude 3 minutes ago
      Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
      Royal Dude
      ---Original Message-----
      From: Bryan ONeil
      To: chairmanoffice ; CommissionerLee ; Comm
      UBS
      Trooperstocks Trooperstocks 3 minutes ago
      $COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
      COEP
      Patrick Bateman Patrick Bateman 3 minutes ago
      Kidding? How is that funny?

      Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

      I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
      RITE
      ducci1 ducci1 3 minutes ago
      Wagg 610C .34 At the Mony ?
      SPY
      money6870 money6870 3 minutes ago
      Of course not
      APRU
      dukeb dukeb 3 minutes ago
      How can anyone know that?

      The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

      there is enough cash to avoid this for awhile.
      VERB
      CommodityCoverage CommodityCoverage 3 minutes ago
      Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
      TTI
      Dead On Arrival Dead On Arrival 3 minutes ago
      That is incorrect. It should be the 2024 annual meeting.
      NB
      hedge_fun hedge_fun 3 minutes ago
      They didn't save the data?......What?
      SFRX
      Hussar Squared Hussar Squared 4 minutes ago
      Grok3 answers how much $NBRI is worth:
      “### Final Answer
      If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
      NBRI
      tapioca tapioca 4 minutes ago
      What did I miss here…🤔
      RNAZ
      georgie18 georgie18 4 minutes ago
      BBAI...$7.48...Boncing off the $7 range...🥳

      georgie18

      Member Level
      Re: georgie18 post# 31926

      Thursday, February 20, 2025 1:56:17 PM

      Post#
      32370
      of 32389
      BBAI...Added low $7s ...🥳...Holding for
      BBAI
      rollingrock rollingrock 4 minutes ago
      reminder..... Four Nations Face-off tonight between
      Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
      trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
      https://www.breitbart.com/sports/2025/02/20/pres
      koolmc koolmc 4 minutes ago
      at hod now :)
      ASTS
      georgie18 georgie18 4 minutes ago
      BBAI...$7.48...Boncing off the $7 range...🥳

      georgie18

      Member Level
      Re: georgie18 post# 31926

      Thursday, February 20, 2025 1:56:17 PM

      Post#
      32370
      of 32389
      BBAI...Added low $7s ...🥳...Holding for
      BBAI
      TKS PARTY TKS PARTY 4 minutes ago
      No worries, hope we can move back up in pps in the next few days.
      CBRF

      Your Recent History

      TSX
      HAF
      Global X Active Global F...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads