Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Active Global Fixed Income ETF | HAF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 7.21 | 7.21 | 7.20 | 7.22 |
HAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.20 | -0.02 | -0.28% | 7.21 | 7.21 | 7.20 | 900 |
| May 16 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.22 | 7.21 | 500 |
| May 15 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.21 | 7.19 | 301 |
| May 14 2024 | 7.17 | 0.00 | 0.00% | 7.12 | 7.17 | 7.12 | 1,533 |
| May 13 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.17 | 7.17 | 700 |
| May 10 2024 | 7.18 | -0.01 | -0.14% | 7.17 | 7.18 | 7.15 | 520 |
| May 09 2024 | 7.19 | 0.01 | 0.14% | 7.20 | 7.22 | 7.19 | 10,561 |
| May 08 2024 | 7.18 | -0.01 | -0.14% | 7.27 | 7.27 | 7.18 | 670 |
| May 07 2024 | 7.19 | 0.02 | 0.28% | 7.17 | 7.19 | 7.17 | 200 |
| May 06 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.17 | 7.15 | 200 |
| May 03 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.14 | 7.11 | 2,000 |
| May 02 2024 | 7.14 | 0.06 | 0.85% | 7.10 | 7.14 | 7.10 | 10,515 |
| May 01 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 200 |
| Apr 30 2024 | 7.08 | -0.02 | -0.28% | 7.11 | 7.12 | 7.08 | 4,460 |
| Apr 29 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.10 | 7.08 | 606 |
| Apr 26 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 25 2024 | 7.11 | -0.04 | -0.56% | 7.13 | 7.13 | 7.11 | 206 |
| Apr 24 2024 | 7.15 | -0.01 | -0.14% | 7.12 | 7.16 | 7.12 | 6,800 |
| Apr 23 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.17 | 7.14 | 9,400 |
| Apr 22 2024 | 7.16 | 0.03 | 0.42% | 7.17 | 7.17 | 7.15 | 13,900 |
| Apr 19 2024 | 7.13 | 0.01 | 0.14% | 7.15 | 7.15 | 7.12 | 2,300 |
| Apr 18 2024 | 7.12 | 0.01 | 0.14% | 7.14 | 7.14 | 7.10 | 500 |
