News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -4.14480587618 | 38.12 | 38.98 | 34.68 | 599767 | 36.815098 | CS |
| 4 | -1.33 | -3.51201478743 | 37.87 | 38.98 | 34.68 | 433806 | 37.5570566 | CS |
| 12 | -4.97 | -11.9730185497 | 41.51 | 41.86 | 34.68 | 479125 | 37.82754472 | CS |
| 26 | 0.3 | 0.827814569536 | 36.24 | 45.17 | 34.68 | 388163 | 39.11011091 | CS |
| 52 | -3.49 | -8.71846115413 | 40.03 | 45.17 | 34.34 | 390898 | 39.22326882 | CS |
| 156 | 2.2 | 6.40652300524 | 34.34 | 46.3 | 23.46 | 398075 | 35.88979937 | CS |
| 260 | 13.37 | 57.7039274924 | 23.17 | 46.3 | 10.74 | 402128 | 31.97440285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 36.54 | 0.86 | 2.41 | 36.24 | 36.63 | 35.82 | 622334 |
| 1738622400 | 35.68 | -0.61 | -1.68 | 35 | 35.81 | 34.68 | 963711 |
| 1738363200 | 36.29 | -2.53 | -6.52 | 38.69 | 38.69 | 36.26 | 747307 |
| 1738276800 | 38.82 | 0.88 | 2.32 | 38.02 | 38.98 | 38.02 | 346146 |
| 1738190400 | 37.94 | 0.44 | 1.17 | 37.37 | 38.11 | 37.37 | 334944 |
| 1738104000 | 37.5 | -0.7 | -1.83 | 38.12 | 38.12 | 36.97 | 606726 |
| 1738017600 | 38.2 | -0.28 | -0.73 | 38.22 | 38.29 | 37.7 | 525285 |
| 1737758400 | 38.48 | 0.1 | 0.26 | 38.36 | 38.59 | 38.18 | 469498 |
| 1737672000 | 38.38 | 0.18 | 0.47 | 38.39 | 38.48 | 38.03 | 864449 |
| 1737585600 | 38.2 | -0.04 | -0.10 | 38.09 | 38.45 | 37.76 | 518842 |
| 1737499200 | 38.24 | -0.16 | -0.42 | 38.25 | 38.46 | 38.2 | 309148 |
| 1737412800 | 38.4 | 0.56 | 1.48 | 37.85 | 38.47 | 37.85 | 137283 |
| 1737153600 | 37.84 | 0.02 | 0.05 | 38 | 38.28 | 37.49 | 274376 |
| 1737067200 | 37.82 | 0.15 | 0.40 | 37.79 | 37.92 | 37.38 | 272982 |
| 1736980800 | 37.67 | 0.23 | 0.61 | 37.76 | 38.36 | 37.55 | 587334 |
| 1736894400 | 37.44 | -0.1 | -0.27 | 37.47 | 37.75 | 37.25 | 366730 |
| 1736808000 | 37.54 | 0.02 | 0.05 | 37.12 | 37.81 | 37.12 | 221111 |
| 1736548800 | 37.52 | -0.2 | -0.53 | 37.54 | 38.02 | 37.19 | 256140 |
| 1736462400 | 37.72 | 0.59 | 1.59 | 37.01 | 37.75 | 37.01 | 146107 |
| 1736376000 | 37.13 | -0.82 | -2.16 | 37.68 | 37.84 | 37.11 | 472307 |
| 1736289600 | 37.95 | 0.4 | 1.07 | 37.87 | 38.04 | 37.55 | 255685 |
| 1736203200 | 37.55 | 0.04 | 0.11 | 37.69 | 37.92 | 37.45 | 251400 |
| 1735944000 | 37.51 | -0.28 | -0.74 | 37.69 | 37.99 | 37.43 | 313353 |
| 1735857600 | 37.79 | -0.3 | -0.79 | 38.25 | 38.43 | 37.67 | 176089 |
| 1735684800 | 38.09 | 0.93 | 2.50 | 37.22 | 38.19 | 37.22 | 256264 |
| 1735598400 | 37.16 | -0.15 | -0.40 | 37 | 37.42 | 36.75 | 231917 |
| 1735339200 | 37.31 | 0.15 | 0.40 | 37.06 | 37.49 | 37.06 | 212862 |
| 1735069200 | 37.16 | 0.04 | 0.11 | 37.07 | 37.53 | 36.91 | 172888 |
| 1734993600 | 37.12 | -0.28 | -0.75 | 37.11 | 37.53 | 37.08 | 281712 |
| 1734734400 | 37.4 | 0.86 | 2.35 | 36.2 | 37.57 | 36.16 | 1128832 |
| 1734648000 | 36.54 | 0.03 | 0.08 | 37.24 | 37.24 | 36.42 | 466132 |
| 1734561600 | 36.51 | -1.21 | -3.21 | 37.4 | 38.12 | 36.4 | 514171 |
| 1734475200 | 37.72 | -0.1 | -0.26 | 37.7 | 37.76 | 37.29 | 1182568 |
| 1734388800 | 37.82 | -0.51 | -1.33 | 38.13 | 38.29 | 37.73 | 399128 |
| 1734129600 | 38.33 | -0.2 | -0.52 | 38.66 | 38.66 | 38.16 | 351734 |
| 1734043200 | 38.53 | -0.19 | -0.49 | 38.77 | 38.84 | 38.42 | 200945 |
| 1733956800 | 38.72 | -0.17 | -0.44 | 39.05 | 39.28 | 38.25 | 316285 |
| 1733870400 | 38.89 | -0.74 | -1.87 | 39.52 | 39.52 | 38.78 | 361378 |
| 1733784000 | 39.63 | 0.1 | 0.25 | 39.34 | 40.47 | 39.34 | 267787 |
| 1733524800 | 39.53 | 0.07 | 0.18 | 39.4 | 39.79 | 39.26 | 332847 |
| 1733438400 | 39.46 | 0.77 | 1.99 | 38.6 | 40.05 | 38.6 | 756697 |
| 1733352000 | 38.69 | -0.28 | -0.72 | 38.91 | 39.12 | 38.27 | 570509 |
| 1733265600 | 38.97 | 1.1 | 2.90 | 38.51 | 39 | 38.21 | 642403 |
| 1733179200 | 37.87 | -0.33 | -0.86 | 38.2 | 38.23 | 37.56 | 973599 |
| 1732920000 | 38.2 | 0.52 | 1.38 | 37.68 | 38.27 | 37.67 | 705659 |
| 1732833600 | 37.68 | 0.14 | 0.37 | 37.29 | 37.73 | 37.29 | 321248 |
| 1732747200 | 37.54 | -0.07 | -0.19 | 37.36 | 37.72 | 37.18 | 643560 |
| 1732660800 | 37.61 | -0.61 | -1.60 | 38.47 | 38.47 | 37.45 | 297189 |
| 1732574400 | 38.22 | 0.3 | 0.79 | 38.09 | 38.31 | 37.95 | 466720 |
| 1732315200 | 37.92 | 1.12 | 3.04 | 36.91 | 37.92 | 36.85 | 523263 |
| 1732228800 | 36.8 | -0.36 | -0.97 | 37.18 | 37.18 | 36.6 | 807577 |
| 1732142400 | 37.16 | -0.06 | -0.16 | 37.13 | 37.33 | 36.75 | 657632 |
| 1732056000 | 37.22 | -1.01 | -2.64 | 37.81 | 37.88 | 37.03 | 622027 |
| 1731969600 | 38.23 | -0.11 | -0.29 | 38.36 | 38.43 | 37.82 | 648924 |
| 1731710400 | 38.34 | 0.1 | 0.26 | 38.38 | 38.81 | 38.18 | 363440 |
| 1731624000 | 38.24 | 0.32 | 0.84 | 38.37 | 39.26 | 37.64 | 700677 |
| 1731537600 | 37.92 | -3.8 | -9.11 | 38.79 | 38.79 | 36.25 | 1261298 |
| 1731451200 | 41.72 | 0.09 | 0.22 | 41.51 | 41.86 | 41.38 | 253310 |
| 1731364800 | 41.63 | 0.18 | 0.43 | 41.56 | 41.78 | 41 | 191251 |
| 1731105600 | 41.45 | -0.35 | -0.84 | 41.7 | 41.99 | 40.91 | 212339 |
| 1731019200 | 41.8 | 0.42 | 1.01 | 41.62 | 42 | 41.49 | 466953 |
| 1730932800 | 41.38 | 0.19 | 0.46 | 41.68 | 41.68 | 40.84 | 193911 |
| 1730846400 | 41.19 | 0.13 | 0.32 | 40.83 | 41.19 | 40.76 | 366377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
