ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.165
      0.14%
      Bitcoin
      96,403.23
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Fidelity Advantage Bitcoin ETF (FBTC) Quote

      Fidelity Advantage Bitcoin ETF

      Fidelity Advantage Bitcoin ETF (FBTC)

      Fidelity Wise Origin Bitcoin Fund
      Fil Bitcoin Etp
      Fidelity Exchange Traded Products GmbH
      45.79
      -2.69
      (-5.55%)
      Closed January 07 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.79
      Bid
      45.70
      Ask
      45.97
      Volume
      123,090
      45.62 Day's Range 47.75
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      48.48
      Open
      47.75
      Last Trade
      100
      @
      45.79
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      204.45M
      Net Profit
      203.49M

      About Fidelity Advantage Bitcoin ETF

      Sector
      Finance Services
      Industry
      Finance Services
      Headquarters
      , Can
      Founded
      -
      Fidelity Advantage Bitcoin ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FBTC. The last closing price for Fidelity Advantage Bitco... was $48.48. Over the last year, Fidelity Advantage Bitco... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Fidelity Advantage Bitco... currently has 0 shares outstanding.

      FBTC Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      15 hours ago

      Fidelity Investments Canada s.r.i. annonce les distributions en espèces définitives de décembre 2024 pour les FNB Fidelity et les séries FNB des fonds communs de placement Fidelity

      Fidelity Investments Canada s.r.i. annonce les distributions en espèces définitives de décembre 2024 pour les FNB Fidelity et les séries FNB des fonds communs de placement...

      December 27 2024
      PR Newswire (Canada)

      Fidelity Investments Canada ULC Announces Final December 2024 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

      Fidelity Investments Canada ULC Announces Final December 2024 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO, Dec. 27, 2024 TORONTO, Dec. 27...

      December 27 2024
      PR Newswire (Canada)

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles définitives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et les séries FNB des fonds communs de placement Fidelity

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles définitives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et les séries FNB des...

      December 27 2024
      PR Newswire (Canada)

      Fidelity Investments Canada ULC Announces Final 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

      Fidelity Investments Canada ULC Announces Final 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO, Dec. 27, 2024...

      December 27 2024
      PR Newswire (Canada)

      Fidelity Investments Canada ULC Announces Estimated December 2024 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

      Fidelity Investments Canada ULC Announces Estimated December 2024 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec...

      December 18 2024
      PR Newswire (Canada)

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles estimatives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et la série FNB des fonds communs de placement Fidelity

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles estimatives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et la série FNB des fonds...

      December 18 2024
      PR Newswire (Canada)

      Fidelity Investments Canada ULC Announces Estimated 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

      Fidelity Investments Canada ULC Announces Estimated 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO, Dec. 18...

      December 18 2024
      PR Newswire (Canada)

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles estimatives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et la série FNB des fonds communs de placement Fidelity

      Fidelity Investments Canada s.r.i. annonce les distributions annuelles estimatives de gains en capital de 2024 qui seront réinvesties pour les FNB Fidelity et la série FNB des fonds...

      November 22 2024
      PR Newswire (Canada)

      Fidelity Investments Canada ULC Announces Estimated 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

      Fidelity Investments Canada ULC Announces Estimated 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO, Nov. 22...

      November 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DATSDatChat Inc
      $ 8.82
      (350.00%)
      		204.88M
      HOTHHoth Therapeutics Inc
      $ 2.22
      (170.86%)
      		417.91M
      DRIODarioHealth Corporation
      $ 1.5479
      (81.68%)
      		2.5M
      SVMHSRIVARU Holding Ltd
      $ 0.0829
      (79.05%)
      		1.39B
      SPISPI Energy Company Ltd
      $ 0.6755
      (57.09%)
      		136.41M
      DHAIDIH Holdings US Inc
      $ 1.7899
      (-38.70%)
      		1.52M
      CISOCISO Global Inc
      $ 1.70
      (-37.04%)
      		692.1k
      SLRNACELYRIN Inc
      $ 2.21
      (-36.68%)
      		11.57M
      BOXLBoxlight Corporation
      $ 1.16
      (-30.95%)
      		6.54M
      AMSTAmesite Inc
      $ 2.80
      (-30.86%)
      		943.11k
      XTIAXTI Aerospace Inc
      $ 0.1141
      (29.66%)
      		2.67B
      SVMHSRIVARU Holding Ltd
      $ 0.0829
      (79.05%)
      		1.39B
      CEROCERo Therapeutics Holdings Inc
      $ 0.0515
      (21.75%)
      		901.67M
      RIMEAlgorhythm Holdings Inc
      $ 0.22647
      (56.40%)
      		672.88M
      HOTHHoth Therapeutics Inc
      $ 2.22
      (170.86%)
      		417.91M

      Discussion

      View Full Feed
      bas2020 bas2020 1 minute ago
      it's a professional criminal organization that has and still is attacking NWBO, complete with paid FUDsters and AF. It's why NWBO filed suit against these criminals.
      NWBO
      3331 3331 4 minutes ago
      In 2023, there were 476 hospitals in Taiwan. 71/476 = 15%.
      BIEL
      OMOLIVES OMOLIVES 4 minutes ago
      No...it is not.
      HMBL
      OMOLIVES OMOLIVES 4 minutes ago
      No.....it is correct. Free trading(unrestricted) vs DTC clearance, which is a rough 1.5 Billion common shares.
      HMBL
      nowwhat2 nowwhat2 5 minutes ago
      Well now that's pretty wierd but uh okay, whatever.....
      Good grief man.


      https://investorshub.advfn.com/uimage/uploads/2025/1/7/vxdffTOT_!_7_6M_730PM_W_BTC_HORIZ_DIAG.jpg



      https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtahnBTC_!_7_6
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      It's an insane asylum and we're just about out of time to fix this evil!
      ergo sum ergo sum 7 minutes ago
      Greenland's healthcare system is publicly funded and managed by the Agency for Health and Prevention. It offers a range of free services to citizens, including:
      Access to general practitioners, public hospitals, and healthcare stations
      Public dental care
      Medical specialists
      Bionic Man Bionic Man 7 minutes ago
      I've been here for a few months, not long and only 18 million shares.  I love what the company has as a concept with kaboomracks, and helping out the power grid.  I'll give this until April for something of significance, then I'm out.  I feel like I could put this  capital to work on a couple of oth
      CGAC
      Smartypants2 Smartypants2 8 minutes ago
      So now you think they've secretly failed certification 3 times? If they were, in fact, working with actual certification labs,. wouldn't those "failures" have been reported in some fashion?
      XERI
      investisseur101 investisseur101 8 minutes ago
      yes I know you're right..it looks like something huge..that's why I believe we could have a run like this in 2020..a world revolution?
      yes there is dilution, but it seems to accumulate strongly while remaining strong above this sma50
      HMBL
      stockinspector stockinspector 10 minutes ago
      Thanks for exposing that price hasn't been below 3's for a year.
      What is the difference in the profit margin if someone buys at .
      0002 versus .0003? Is that too difficult a question?
      An honest trade would be to see if price drops lower.
      Not to scare people to sell by pre
      WDLF
      THEBEASTMUGABI THEBEASTMUGABI 11 minutes ago
      Seems he's getting perhaps a little jealous from the attention quantum is getting ?  
      IONQ
      firebag1 firebag1 12 minutes ago
      that be ginormous lol
      RITE
      3331 3331 12 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      3331 3331 13 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      ap17 ap17 13 minutes ago
      Interesting musk, re; xrp
      https://www.instagram.com/p/DEeKArXv0g3/
      XRPUSD
      StayHumble StayHumble 14 minutes ago
      💹💹 https://theqcup.com/patents
      HCMC
      3331 3331 15 minutes ago
      BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
      Chartmaster Chartmaster 15 minutes ago
      NOT how I trade OTC, follow the volume, follow the money!
      CBDL
      cadillacdave cadillacdave 15 minutes ago
      But a CEO of a company the size of NVDA should be aware that even careless statements from a man in his position can move markets, for better or worse. He needs to choose his words carefully.

      Perhaps he is angling for leverage on a deal with IONQ or another quantum company.
      IONQ NVDA
      3331 3331 16 minutes ago
      BIEL: HUGE HIT IN TAIWAN!
      https://www.actipatchtw.com/general-1
      RKMKE RKMKE 16 minutes ago
      Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
      WDLF
      EarningsCentral EarningsCentral 16 minutes ago
      RPM
      Chartmaster Chartmaster 17 minutes ago
      It's churning, and when shares dry up, price pops, so simple!
      CBDL
      Moonboy1 Moonboy1 17 minutes ago
      It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
      DATS

      Your Recent History

      TSX
      FBTC
      Fidelity Advantage Bitco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads