Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Advantage Bitcoin ETF | FBTC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.32 | 16:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.95 | 27.81 | 28.48 | 28.32 | 28.31 |
FBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.32 | 0.01 | 0.04% | 27.95 | 28.48 | 27.81 | 8,653 |
| May 08 2024 | 28.31 | -0.42 | -1.46% | 28.27 | 28.58 | 28.27 | 20,542 |
| May 07 2024 | 28.73 | 0.04 | 0.14% | 28.87 | 29.21 | 28.70 | 26,841 |
| May 06 2024 | 28.69 | 0.46 | 1.63% | 28.81 | 29.14 | 28.56 | 37,962 |
| May 03 2024 | 28.23 | 1.25 | 4.63% | 27.70 | 28.24 | 27.70 | 39,647 |
| May 02 2024 | 26.98 | 0.98 | 3.77% | 26.71 | 27.05 | 26.58 | 44,432 |
| May 01 2024 | 26.00 | -1.03 | -3.81% | 26.34 | 27.01 | 25.87 | 70,370 |
| Apr 30 2024 | 27.03 | -1.53 | -5.36% | 27.86 | 28.00 | 26.95 | 104,259 |
| Apr 29 2024 | 28.56 | -0.75 | -2.56% | 28.37 | 28.58 | 28.01 | 98,257 |
| Apr 26 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| Apr 25 2024 | 29.31 | 0.24 | 0.83% | 28.79 | 29.38 | 28.79 | 43,924 |
| Apr 24 2024 | 29.07 | -1.10 | -3.65% | 30.07 | 30.14 | 28.98 | 62,701 |
| Apr 23 2024 | 30.17 | -0.14 | -0.46% | 30.11 | 30.41 | 30.11 | 17,438 |
| Apr 22 2024 | 30.31 | 0.91 | 3.10% | 30.18 | 30.43 | 30.00 | 48,100 |
| Apr 19 2024 | 29.40 | 0.33 | 1.14% | 29.59 | 29.75 | 29.10 | 39,458 |
| Apr 18 2024 | 29.07 | 1.16 | 4.16% | 28.50 | 29.29 | 28.47 | 59,931 |
| Apr 17 2024 | 27.91 | -0.90 | -3.12% | 28.61 | 28.75 | 27.44 | 80,016 |
| Apr 16 2024 | 28.81 | -0.22 | -0.76% | 29.00 | 29.00 | 28.30 | 45,701 |
| Apr 15 2024 | 29.03 | -1.59 | -5.19% | 30.27 | 30.31 | 28.58 | 73,520 |
| Apr 12 2024 | 30.62 | -1.45 | -4.52% | 32.08 | 32.08 | 29.85 | 89,148 |
| Apr 11 2024 | 32.07 | 0.31 | 0.98% | 32.12 | 32.21 | 31.72 | 29,548 |
| Apr 10 2024 | 31.76 | 0.64 | 2.06% | 30.65 | 31.86 | 30.65 | 43,217 |
