ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.6638
Bid
5.6525
Ask
5.675
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.5388
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBTC Latest News

First BancTrust Corporation Files Notice of Intent to Voluntarily Delist From NASDAQ

PARIS, Ill., Oct. 10 /PRNewswire-FirstCall/ -- In accordance with its previously announced plan to go private, on October 10, 2008, First BancTrust Corporation filed with The NASDAQ Stock Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.15M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.89M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.06M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.15M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.63M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.6M

Discussion

View Full Feed
Kunk Kunk 3 minutes ago
Give it another 6-12 months and you'll be happy.
GVSI
jjjjjjjj jjjjjjjj 3 minutes ago
It is working. The are having hard times to settle the trade down. Keep SET SELL HIGH your shares. MJNA is a good company. Best to us longs.
MJNA
Greedy G Greedy G 3 minutes ago
~might rip to $130ish tomorrow
NVDA
palaypu0406 palaypu0406 4 minutes ago
Its showing up ..Thank you!
ITUP
gail gail 4 minutes ago
thx! :-)
PEGY
hedge_fun hedge_fun 4 minutes ago
I understand. One silver coin in 16…….

years, with nearly $30MM in losses and over 8B shares issued isn’t something to write home about.

But according to you I have some theoretical intent, so let’s focus on that and forget previous claims by the company and its player
SFRX
ap17 ap17 4 minutes ago
Hey AT,
That was spot on, couldn't have said it better myself.

cheers
BTCUSD
janice shell janice shell 4 minutes ago
They won't listen. Most normal people know that, but we are dealing with idiots.
The Night Stalker The Night Stalker 4 minutes ago
slow
HUML
_lance _lance 4 minutes ago
Nice schedule!
ITUP
karlacorn3 karlacorn3 5 minutes ago
Just try scrolling to the bottom of the board home page. Let me know.
K
ITUP
getmoreshares getmoreshares 5 minutes ago
don't forget PROTECTION
_lance _lance 5 minutes ago
It worked for me as Karlacorn said (auto-scrolled down the page after a few seconds), however here's a direct link: https://investorshub.advfn.com/uimage/uploads/2024/9/12/lnown30_Day_Focus.png
ITUP
bwrbad bwrbad 5 minutes ago
SOUN technology miles ahead of SIRI ALEXA and the other in R&D,
strangely institutional ownership is very low but creeping up every week when the price trend is downhill.
NVDA coming into the picture alerted SIRI ALEXA Bosses.
SOUN can see its days are limited, only question it
NVDA SIRI SOUN
Manspider Manspider 6 minutes ago
See u in several months Bucks… stay tuned! :-D
GTCH
Konaploinks Konaploinks 6 minutes ago
Michael is invested in ionq along with Mark Benioff of Salesforce and Bill Gates. Follow the leaders
IONQ
MasterBlastr MasterBlastr 6 minutes ago
"Greedheads"

I like that.
Sideem Sideem 7 minutes ago
Happy 10th anniversary!!!
BB
janice shell janice shell 7 minutes ago
Why Kamala Harris Preps Her Greens in a Bathtub
Plus, the secret ingredient she always adds at the end.

https://investorshub.advfn.com/uimage/uploads/2024/9/12/luwovimage.jpeg

https://www.foodandwine.com/kamala-harris-greens-8705961?hid=fad5c526ddce274b179d9d966a
newmedman newmedman 7 minutes ago
Well, I'm the last one to comment on someone's personal relationships but I do fault him for not going to Springfield and getting to the bottom of that whole mess. He is still their Senator and has full access to anyone he needs to talk to in government, local businesses and law enforcement.
The Night Stalker The Night Stalker 7 minutes ago
slow
TAMG
palaypu0406 palaypu0406 8 minutes ago
Dear Karlacorn,
I am not seeing any summary points ...
ITUP
fuagf fuagf 8 minutes ago
Memo to Vance, Trump, supporters: tariffs are taxes.

It’s true that after Trump imposed tariffs on foreign-made steel, some American steel companies reopened mills and created new jobs. But several studies – like one from the Tax Foundation .. https://taxfoundation.org/research/all/
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
$ARBB >>> PRIMED!!! $$$$$$$$
ARBB
Konaploinks Konaploinks 10 minutes ago
Executable XML, in its purest sense, isn't directly possible. XML (eXtensible Markup Language) is a markup language designed for structuring and storing data, not executing code. However, there are ways to achieve the effect of executable XML, depending on the context:

XML as configur
IONQ

Your Recent History

Delayed Upgrade Clock