Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc | EXE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.31 | 12:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.29 | 7.36 | 7.30 |
EXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.41 | 7.20 | 7.30 | 62,904 | 0.11 | 1.53% |
| 1 Month | 7.61 | 7.64 | 7.20 | 7.32 | 105,165 | -0.30 | -3.94% |
| 3 Months | 7.03 | 7.90 | 6.63 | 7.24 | 133,625 | 0.28 | 3.98% |
| 6 Months | 5.80 | 7.90 | 5.75 | 6.99 | 133,105 | 1.51 | 26.03% |
| 1 Year | 6.45 | 7.90 | 5.75 | 6.90 | 132,367 | 0.86 | 13.33% |
| 3 Years | 7.63 | 8.71 | 5.75 | 7.17 | 159,376 | -0.32 | -4.19% |
| 5 Years | 7.99 | 9.60 | 4.90 | 6.90 | 216,340 | -0.68 | -8.51% |
EXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.30 | 0.01 | 0.14% | 7.25 | 7.34 | 7.23 | 33,811 |
| Apr 24 2024 | 7.29 | -0.06 | -0.82% | 7.34 | 7.38 | 7.29 | 60,285 |
| Apr 23 2024 | 7.35 | 0.02 | 0.27% | 7.29 | 7.41 | 7.29 | 61,406 |
| Apr 22 2024 | 7.33 | 0.07 | 0.96% | 7.31 | 7.35 | 7.27 | 55,057 |
| Apr 19 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.27 | 7.20 | 103,960 |
| Apr 18 2024 | 7.24 | -0.05 | -0.69% | 7.28 | 7.33 | 7.23 | 97,211 |
| Apr 17 2024 | 7.29 | 0.02 | 0.28% | 7.25 | 7.35 | 7.25 | 76,456 |
| Apr 16 2024 | 7.27 | -0.04 | -0.55% | 7.31 | 7.37 | 7.26 | 62,797 |
| Apr 15 2024 | 7.31 | -0.02 | -0.27% | 7.37 | 7.40 | 7.31 | 98,569 |
| Apr 12 2024 | 7.33 | -0.04 | -0.54% | 7.35 | 7.42 | 7.32 | 104,953 |
| Apr 11 2024 | 7.37 | 0.07 | 0.96% | 7.36 | 7.45 | 7.33 | 193,612 |
| Apr 10 2024 | 7.30 | -0.10 | -1.35% | 7.32 | 7.35 | 7.26 | 186,591 |
| Apr 09 2024 | 7.40 | 0.08 | 1.09% | 7.29 | 7.41 | 7.29 | 115,345 |
| Apr 08 2024 | 7.32 | 0.03 | 0.41% | 7.35 | 7.35 | 7.25 | 69,696 |
| Apr 05 2024 | 7.29 | -0.01 | -0.14% | 7.32 | 7.36 | 7.26 | 130,838 |
| Apr 04 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.35 | 7.28 | 131,615 |
| Apr 03 2024 | 7.29 | -0.04 | -0.55% | 7.33 | 7.40 | 7.28 | 174,035 |
| Apr 02 2024 | 7.33 | -0.19 | -2.53% | 7.50 | 7.51 | 7.33 | 137,625 |
| Apr 01 2024 | 7.52 | -0.11 | -1.44% | 7.61 | 7.64 | 7.51 | 104,272 |
| Mar 28 2024 | 7.63 | -0.07 | -0.91% | 7.72 | 7.77 | 7.63 | 93,550 |
| Mar 27 2024 | 7.70 | 0.05 | 0.65% | 7.61 | 7.72 | 7.58 | 88,249 |
| Mar 26 2024 | 7.65 | 0.05 | 0.66% | 7.60 | 7.73 | 7.60 | 85,551 |
