Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI EAFE ESG Leaders Index ETF | ESGE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.54 | 11:34:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.55 | 33.54 | 33.56 | 33.63 |
ESGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.63 | -0.03 | -0.09% | 33.68 | 33.77 | 33.63 | 4,104 |
| Apr 29 2024 | 33.66 | 0.40 | 1.20% | 33.61 | 33.66 | 33.51 | 5,297 |
| Apr 26 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 0 |
| Apr 25 2024 | 33.26 | -0.21 | -0.63% | 33.06 | 33.34 | 33.05 | 3,600 |
| Apr 24 2024 | 33.47 | 0.09 | 0.27% | 33.53 | 33.53 | 33.47 | 2,100 |
| Apr 23 2024 | 33.38 | 0.28 | 0.85% | 33.10 | 33.43 | 33.10 | 2,687 |
| Apr 22 2024 | 33.10 | 0.21 | 0.64% | 33.04 | 33.19 | 33.04 | 1,833 |
| Apr 19 2024 | 32.89 | -0.05 | -0.15% | 33.06 | 33.06 | 32.88 | 900 |
| Apr 18 2024 | 32.94 | -0.15 | -0.45% | 33.08 | 33.08 | 32.94 | 1,315 |
| Apr 17 2024 | 33.09 | -0.18 | -0.54% | 33.15 | 33.15 | 33.05 | 727 |
| Apr 16 2024 | 33.27 | -0.18 | -0.54% | 33.16 | 33.34 | 33.16 | 755 |
| Apr 15 2024 | 33.45 | -0.10 | -0.30% | 33.69 | 33.69 | 33.45 | 2,265 |
| Apr 12 2024 | 33.55 | -0.25 | -0.74% | 33.75 | 33.75 | 33.55 | 2,148 |
| Apr 11 2024 | 33.80 | 0.13 | 0.39% | 33.77 | 33.83 | 33.66 | 1,600 |
| Apr 10 2024 | 33.67 | -0.15 | -0.44% | 33.70 | 33.70 | 33.63 | 925 |
| Apr 09 2024 | 33.82 | -0.04 | -0.12% | 33.95 | 33.97 | 33.72 | 2,563 |
| Apr 08 2024 | 33.86 | 0.09 | 0.27% | 33.94 | 33.94 | 33.86 | 111 |
| Apr 05 2024 | 33.77 | 0.17 | 0.51% | 33.80 | 33.80 | 33.77 | 110 |
| Apr 04 2024 | 33.60 | -0.19 | -0.56% | 33.89 | 33.91 | 33.59 | 1,023 |
| Apr 03 2024 | 33.79 | 0.11 | 0.33% | 33.79 | 33.79 | 33.79 | 300 |
| Apr 02 2024 | 33.68 | -0.17 | -0.50% | 33.60 | 33.68 | 33.58 | 900 |
| Apr 01 2024 | 33.85 | -0.14 | -0.41% | 34.14 | 34.14 | 33.80 | 5,720 |
