News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 25.59 | -0.06 | -0.23 | 25.66 | 25.73 | 25.59 | 1600 |
| 1721857200 | 25.65 | -0.22 | -0.85 | 25.65 | 25.65 | 25.65 | 0 |
| 1721770800 | 25.87 | 0.14 | 0.54 | 25.91 | 25.91 | 25.87 | 1100 |
| 1721684400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1721425200 | 25.73 | -0.01 | -0.04 | 25.73 | 25.73 | 25.73 | 0 |
| 1721338800 | 25.74 | -0.15 | -0.58 | 25.72 | 25.74 | 25.72 | 200 |
| 1721252400 | 25.89 | -0.19 | -0.73 | 25.91 | 25.91 | 25.89 | 940 |
| 1721166000 | 26.08 | 0.38 | 1.48 | 26 | 26.08 | 26 | 1300 |
| 1721079600 | 25.7 | 0.04 | 0.16 | 25.78 | 25.78 | 25.7 | 200 |
| 1720820400 | 25.66 | 0.13 | 0.51 | 25.7 | 25.72 | 25.66 | 1205 |
| 1720734000 | 25.53 | 0.25 | 0.99 | 25.46 | 25.53 | 25.46 | 100 |
| 1720647600 | 25.28 | 0.34 | 1.36 | 25.12 | 25.28 | 25.12 | 200 |
| 1720561200 | 24.94 | -0.09 | -0.36 | 24.97 | 24.97 | 24.94 | 2604 |
| 1720474800 | 25.03 | 0.02 | 0.08 | 24.97 | 25.03 | 24.97 | 1100 |
| 1720215600 | 25.01 | -0.11 | -0.44 | 25.01 | 25.01 | 25.01 | 3 |
| 1720129200 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1720042800 | 25.11 | 0.33 | 1.33 | 25.11 | 25.11 | 25.11 | 3500 |
| 1719956400 | 24.78 | 0.01 | 0.04 | 24.68 | 24.8 | 24.68 | 2100 |
| 1719610800 | 24.77 | -0.05 | -0.20 | 24.77 | 24.77 | 24.77 | 0 |
| 1719524400 | 24.82 | -0.05 | -0.20 | 24.76 | 24.82 | 24.76 | 15800 |
| 1719438000 | 24.87 | 0.04 | 0.16 | 24.87 | 24.87 | 24.87 | 0 |
| 1719351600 | 24.83 | -0.07 | -0.28 | 24.82 | 24.83 | 24.82 | 1200 |
| 1719265200 | 24.9 | 0.29 | 1.18 | 24.81 | 24.9 | 24.81 | 400 |
| 1719006000 | 24.61 | -0.01 | -0.04 | 24.58 | 24.61 | 24.58 | 3300 |
| 1718919600 | 24.62 | 0.07 | 0.29 | 24.66 | 24.66 | 24.62 | 2000 |
| 1718833200 | 24.55 | -0.1 | -0.41 | 24.55 | 24.55 | 24.55 | 14800 |
| 1718746800 | 24.65 | -0.01 | -0.04 | 24.67 | 24.67 | 24.65 | 2000 |
| 1718660400 | 24.66 | -0.07 | -0.28 | 24.64 | 24.66 | 24.64 | 5502 |
| 1718401200 | 24.73 | -0.04 | -0.16 | 24.67 | 24.73 | 24.64 | 200 |
| 1718314800 | 24.77 | -0.24 | -0.96 | 24.77 | 24.77 | 24.77 | 25 |
| 1718228400 | 25.01 | 0.07 | 0.28 | 25.16 | 25.19 | 25.01 | 600 |
| 1718142000 | 24.94 | -0.2 | -0.80 | 25.01 | 25.01 | 24.94 | 305 |
| 1718055600 | 25.14 | 0.05 | 0.20 | 25.14 | 25.14 | 25.14 | 5 |
| 1717796400 | 25.09 | -0.25 | -0.99 | 25.21 | 25.21 | 25.09 | 200 |
| 1717710000 | 25.34 | 0.1 | 0.40 | 25.3 | 25.34 | 25.3 | 3000 |
| 1717623600 | 25.24 | 0.19 | 0.76 | 25.14 | 25.24 | 25.13 | 800 |
| 1717537200 | 25.05 | -0.09 | -0.36 | 24.96 | 25.05 | 24.96 | 4100 |
| 1717450800 | 25.14 | -0.04 | -0.16 | 25.24 | 25.24 | 25.07 | 1650 |
| 1717191600 | 25.18 | 0.21 | 0.84 | 25.18 | 25.18 | 25.18 | 0 |
| 1717105200 | 24.97 | 0.13 | 0.52 | 25.02 | 25.02 | 24.97 | 300 |
| 1717018800 | 24.84 | -0.41 | -1.62 | 24.95 | 24.95 | 24.84 | 100 |
| 1716932400 | 25.25 | -0.16 | -0.63 | 25.28 | 25.28 | 25.25 | 3100 |
| 1716846000 | 25.41 | 0.1 | 0.40 | 25.41 | 25.41 | 25.41 | 461 |
| 1716586800 | 25.31 | 0.08 | 0.32 | 25.31 | 25.31 | 25.31 | 0 |
| 1716500400 | 25.23 | -0.2 | -0.79 | 25.44 | 25.44 | 25.23 | 1700 |
| 1716414000 | 25.43 | -0.13 | -0.51 | 25.51 | 25.51 | 25.43 | 2680 |
| 1716327600 | 25.56 | 0.01 | 0.04 | 25.56 | 25.56 | 25.56 | 0 |
| 1715982000 | 25.55 | 0.16 | 0.63 | 25.48 | 25.55 | 25.48 | 201 |
| 1715895600 | 25.39 | 0.02 | 0.08 | 25.36 | 25.39 | 25.36 | 100 |
| 1715809200 | 25.37 | 0.03 | 0.12 | 25.39 | 25.39 | 25.37 | 302 |
| 1715722800 | 25.34 | 0.02 | 0.08 | 25.3 | 25.34 | 25.3 | 500 |
| 1715636400 | 25.32 | -0.05 | -0.20 | 25.45 | 25.45 | 25.32 | 400 |
| 1715377200 | 25.37 | -0.06 | -0.24 | 25.36 | 25.37 | 25.36 | 400 |
| 1715290800 | 25.43 | 0.14 | 0.55 | 25.43 | 25.43 | 25.43 | 0 |
| 1715204400 | 25.29 | -0.15 | -0.59 | 25.07 | 25.31 | 25.07 | 706 |
| 1715118000 | 25.44 | 0.05 | 0.20 | 25.46 | 25.49 | 25.42 | 3420 |
| 1715031600 | 25.39 | 0.35 | 1.40 | 25.23 | 25.39 | 25.23 | 300 |
| 1714772400 | 25.04 | 0.1 | 0.40 | 25.09 | 25.09 | 24.98 | 1200 |
| 1714686000 | 24.94 | 0.1 | 0.40 | 24.93 | 24.96 | 24.9 | 1000 |
| 1714599600 | 24.84 | -0.02 | -0.08 | 24.78 | 24.84 | 24.78 | 1100 |
| 1714513200 | 24.86 | -0.22 | -0.88 | 25.02 | 25.03 | 24.86 | 40000 |
| 1714426800 | 25.08 | 0.1 | 0.40 | 25.05 | 25.08 | 25.05 | 800 |
| 1714167600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
