Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S & P TSX Composite ESG Index ETF | ESGC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 24.98 | 25.09 | 25.04 | 24.94 |
ESGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| May 02 2024 | 24.94 | 0.10 | 0.40% | 24.93 | 24.96 | 24.90 | 1,000 |
| May 01 2024 | 24.84 | -0.02 | -0.08% | 24.78 | 24.84 | 24.78 | 1,100 |
| Apr 30 2024 | 24.86 | -0.22 | -0.88% | 25.02 | 25.03 | 24.86 | 40,000 |
| Apr 29 2024 | 25.08 | 0.01 | 0.04% | 25.05 | 25.08 | 25.05 | 800 |
| Apr 26 2024 | 25.07 | 0.09 | 0.36% | 25.03 | 25.07 | 25.03 | 1,000 |
| Apr 25 2024 | 24.98 | 0.04 | 0.16% | 24.98 | 24.98 | 24.98 | 100 |
| Apr 24 2024 | 24.94 | -0.16 | -0.64% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 23 2024 | 25.10 | 0.12 | 0.48% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 22 2024 | 24.98 | 0.08 | 0.32% | 24.95 | 24.98 | 24.95 | 1,300 |
| Apr 19 2024 | 24.90 | 0.14 | 0.57% | 24.90 | 24.90 | 24.90 | 30 |
| Apr 18 2024 | 24.76 | 0.06 | 0.24% | 24.76 | 24.76 | 24.76 | 0 |
| Apr 17 2024 | 24.70 | 0.02 | 0.08% | 24.63 | 24.72 | 24.63 | 405 |
| Apr 16 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 24.68 | 500 |
| Apr 15 2024 | 24.86 | -0.17 | -0.68% | 25.02 | 25.02 | 24.85 | 4,350 |
| Apr 12 2024 | 25.03 | -0.21 | -0.83% | 25.03 | 25.03 | 25.03 | 4 |
| Apr 11 2024 | 25.24 | -0.07 | -0.28% | 25.11 | 25.27 | 25.11 | 1,711 |
| Apr 10 2024 | 25.31 | -0.18 | -0.71% | 25.31 | 25.33 | 25.23 | 901 |
| Apr 09 2024 | 25.49 | 0.10 | 0.39% | 25.50 | 25.50 | 25.40 | 4,610 |
| Apr 08 2024 | 25.39 | 0.02 | 0.08% | 25.41 | 25.41 | 25.36 | 200 |
| Apr 05 2024 | 25.37 | 0.20 | 0.79% | 25.37 | 25.37 | 25.37 | 0 |
| Apr 04 2024 | 25.17 | -0.04 | -0.16% | 25.28 | 25.28 | 25.17 | 316 |
