ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.76
0.06
(0.21%)
Closed December 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.76
Bid
28.66
Ask
28.85
Volume
1,104
28.70 Day's Range 28.76
0.00 52 Week Range 0.00
Previous Close
28.70
Open
28.75
Last Trade
100
@
28.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGC Latest News

Invesco Canada annonce les distributions en espèces et réinvesties annuelles estimatives de ses FNB pour 2024

Invesco Canada annonce les distributions en espèces et réinvesties annuelles estimatives de ses FNB pour 2024 Canada NewsWire TORONTO, le 19 déc. 2024 TORONTO, le 19 déc. 2024...

Invesco Canada announces estimated 2024 annual reinvested distributions for its ETFs

Invesco Canada announces estimated 2024 annual reinvested distributions for its ETFs Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the September...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, June 20, 2024 TORONTO , June 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the June 2024...

Invesco Canada announces cash distributions for its ETFs

Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the March 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
wksp..................................https://stockcharts.com/h-sc/ui?s=wksp&p=W&b=5&g=0&id=p86431144783
WKSP
John Doe 2024 John Doe 2024 6 minutes ago
Stock I like better when you're mean. We both know XERI could win that case Monday and it will bring in minimal volume couple million get to 2 cents and get stopped dead in it's tracks just like the last 10 natural organic runs it tried to go on due to continued dilution from Duffy and slam it right
XERI
glenn1919 glenn1919 8 minutes ago
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 13 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 13 minutes ago
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 14 minutes ago
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 14 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Bob Dylan - Moonshiner (Studio Outtake - 1963 - Official Audio)

https://youtu.be/pxr22ih0r9A
blackhawks blackhawks 16 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

blackhawks blackhawks 16 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

glenn1919 glenn1919 18 minutes ago
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 22 minutes ago
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 23 minutes ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 24 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 25 minutes ago
Honestly it really matters zero. I absolutely love frauds like this.
I am pretty sure that the 4 share sellers don’t care either
ATMH
rayovac812 rayovac812 25 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 27 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 27 minutes ago
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 30 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 30 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 30 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open