Spectral Medical Historical Data - EDT

Company Name	Stock Ticker Symbol	Market	Type
Spectral Medical Inc	EDT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.445	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.435	0.445		0.445

EDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.48	0.43	0.451223	19,737	0.015	3.49%
1 Month	0.41	0.48	0.405	0.4312042	33,940	0.035	8.54%
3 Months	0.59	0.66	0.385	0.5205575	74,690	-0.145	-24.58%
6 Months	0.32	0.67	0.305	0.5014805	80,070	0.125	39.06%
1 Year	0.26	0.67	0.225	0.4382857	65,285	0.185	71.15%
3 Years	0.53	0.67	0.15	0.3742857	76,120	-0.085	-16.04%
5 Years	0.36	0.85	0.15	0.4499175	77,737	0.085	23.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
May 01 2024	0.445	-0.025	-5.32%	0.435	0.445	0.43	14,689
Apr 30 2024	0.47	0.02	4.44%	0.445	0.47	0.445	8,500
Apr 29 2024	0.45	-0.03	-6.25%	0.48	0.48	0.43	29,660
Apr 26 2024	0.48	0.03	6.67%	0.43	0.49	0.43	56,923
Apr 25 2024	0.45	0.025	5.88%	0.43	0.45	0.43	26,100
Apr 24 2024	0.425	-0.015	-3.41%	0.43	0.43	0.415	6,500
Apr 23 2024	0.44	0.01	2.33%	0.415	0.44	0.41	12,068
Apr 22 2024	0.43	-0.01	-2.27%	0.43	0.43	0.42	14,910
Apr 19 2024	0.44	0.00	0.00%	0.435	0.445	0.425	32,690
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	500
Apr 17 2024	0.44	-0.005	-1.12%	0.44	0.47	0.44	19,520
Apr 16 2024	0.445	-0.015	-3.26%	0.46	0.47	0.445	18,523
Apr 15 2024	0.46	0.02	4.55%	0.44	0.46	0.44	38,316
Apr 12 2024	0.44	0.005	1.15%	0.44	0.44	0.44	7,000
Apr 11 2024	0.435	-0.005	-1.14%	0.445	0.445	0.435	18,510
Apr 10 2024	0.44	0.03	7.32%	0.43	0.45	0.43	5,000
Apr 09 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	38,000
Apr 08 2024	0.42	-0.03	-6.67%	0.46	0.46	0.41	140,298
Apr 05 2024	0.45	0.04	9.76%	0.42	0.45	0.405	82,262
Apr 04 2024	0.41	-0.02	-4.65%	0.41	0.425	0.41	131,819
Apr 03 2024	0.43	-0.015	-3.37%	0.44	0.44	0.425	54,500