News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.42019543974 | 6.14 | 6.22 | 5.7 | 247139 | 6.01476485 | CS |
| 4 | -0.51 | -7.91925465839 | 6.44 | 6.61 | 5.7 | 176422 | 6.23516512 | CS |
| 12 | -1.06 | -15.1645207439 | 6.99 | 7.05 | 5.63 | 167186 | 6.54181172 | CS |
| 26 | -0.5 | -7.77604976672 | 6.43 | 7.34 | 5.63 | 142177 | 6.76548948 | CS |
| 52 | -0.02 | -0.336134453782 | 5.95 | 7.34 | 5.63 | 118250 | 6.52143044 | CS |
| 156 | -0.86 | -12.6656848306 | 6.79 | 7.35 | 3.81 | 146843 | 6.05982292 | CS |
| 260 | 2.43 | 69.4285714286 | 3.5 | 7.48 | 2.45 | 153220 | 5.98102875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 6.0599999 | 0.19 | 3.24 | 5.91 | 6.07 | 5.89 | 139767 |
| 1741729200 | 5.87 | -0.14 | -2.33 | 6 | 6.0599999 | 5.7 | 435226 |
| 1741642800 | 6.01 | -0.15 | -2.44 | 6.05 | 6.12 | 5.97 | 208543 |
| 1741387200 | 6.16 | 0.03 | 0.49 | 6.17 | 6.18 | 6.0599999 | 185733 |
| 1741300800 | 6.13 | -0.11 | -1.76 | 6.14 | 6.22 | 6.08 | 266427 |
| 1741214400 | 6.24 | 0.18 | 2.97 | 6.01 | 6.2699999 | 6.01 | 190483 |
| 1741128000 | 6.0599999 | -0.14 | -2.26 | 6 | 6.14 | 5.73 | 498841 |
| 1741041600 | 6.2 | -0.28 | -4.32 | 6.48 | 6.53 | 6.16 | 206077 |
| 1740782400 | 6.48 | -0.09 | -1.37 | 6.42 | 6.51 | 6.39 | 134708 |
| 1740696000 | 6.57 | 0 | 0.00 | 6.58 | 6.59 | 6.51 | 167022 |
| 1740609600 | 6.57 | 0.02 | 0.31 | 6.57 | 6.6 | 6.54 | 59554 |
| 1740523200 | 6.55 | 0 | 0.00 | 6.58 | 6.61 | 6.5 | 111369 |
| 1740436800 | 6.55 | 0.04 | 0.61 | 6.51 | 6.61 | 6.47 | 155326 |
| 1740177600 | 6.51 | -0.09 | -1.36 | 6.59 | 6.59 | 6.47 | 146166 |
| 1740091200 | 6.6 | 0 | 0.00 | 6.59 | 6.6 | 6.5199999 | 66212 |
| 1740004800 | 6.6 | 0.09 | 1.38 | 6.55 | 6.61 | 6.49 | 104244 |
| 1739918400 | 6.51 | 0.02 | 0.31 | 6.5 | 6.54 | 6.47 | 110836 |
| 1739572800 | 6.49 | 0.02 | 0.31 | 6.5 | 6.5 | 6.44 | 77870 |
| 1739486400 | 6.47 | 0.04 | 0.62 | 6.44 | 6.48 | 6.41 | 87619 |
| 1739400000 | 6.43 | -0.06 | -0.92 | 6.45 | 6.48 | 6.39 | 61146 |
| 1739313600 | 6.49 | 0.07 | 1.09 | 6.45 | 6.49 | 6.38 | 83254 |
| 1739227200 | 6.42 | -0.11 | -1.68 | 6.57 | 6.6 | 6.41 | 227143 |
| 1738968000 | 6.53 | -0.03 | -0.46 | 6.58 | 6.58 | 6.51 | 111228 |
| 1738881600 | 6.5599999 | 0.01 | 0.15 | 6.57 | 6.59 | 6.55 | 150399 |
| 1738795200 | 6.55 | -0.04 | -0.61 | 6.5599999 | 6.58 | 6.51 | 72315 |
| 1738708800 | 6.59 | 0.19 | 2.97 | 6.59 | 6.59 | 6.49 | 203763 |
| 1738622400 | 6.4 | -0.33 | -4.90 | 5.94 | 6.45 | 5.63 | 656675 |
| 1738363200 | 6.73 | -0.26 | -3.72 | 6.8 | 6.89 | 6.72 | 235299 |
| 1738276800 | 6.99 | 0.04 | 0.58 | 6.95 | 7.03 | 6.95 | 210948 |
| 1738190400 | 6.95 | 0.02 | 0.29 | 6.96 | 6.99 | 6.9 | 178522 |
| 1738104000 | 6.93 | 0.03 | 0.43 | 6.9 | 6.97 | 6.89 | 161593 |
| 1738017600 | 6.9 | 0 | 0.00 | 6.91 | 6.91 | 6.86 | 86339 |
| 1737758400 | 6.9 | 0.04 | 0.58 | 6.89 | 6.93 | 6.87 | 81077 |
| 1737672000 | 6.86 | 0.03 | 0.44 | 6.86 | 6.89 | 6.83 | 126953 |
| 1737585600 | 6.83 | 0.03 | 0.44 | 6.83 | 6.85 | 6.8 | 101265 |
| 1737499200 | 6.8 | 0.01 | 0.15 | 6.8 | 6.84 | 6.77 | 117069 |
| 1737412800 | 6.79 | 0.06 | 0.89 | 6.71 | 6.81 | 6.71 | 181581 |
| 1737153600 | 6.73 | -0.03 | -0.44 | 6.77 | 6.8 | 6.7 | 158760 |
| 1737067200 | 6.76 | 0.08 | 1.20 | 6.79 | 6.82 | 6.74 | 120208 |
| 1736980800 | 6.68 | 0.24 | 3.73 | 6.5 | 6.71 | 6.5 | 175476 |
| 1736894400 | 6.44 | 0.11 | 1.74 | 6.34 | 6.5 | 6.34 | 146869 |
| 1736808000 | 6.33 | -0.35 | -5.24 | 6.63 | 6.63 | 6.3099999 | 269153 |
| 1736548800 | 6.68 | -0.14 | -2.05 | 6.77 | 6.77 | 6.63 | 164281 |
| 1736462400 | 6.82 | 0.03 | 0.44 | 6.77 | 6.82 | 6.77 | 38357 |
| 1736376000 | 6.79 | -0.05 | -0.73 | 6.81 | 6.85 | 6.76 | 69372 |
| 1736289600 | 6.84 | 0.04 | 0.59 | 6.84 | 6.86 | 6.8 | 124763 |
| 1736203200 | 6.8 | -0.04 | -0.58 | 6.85 | 6.85 | 6.79 | 151881 |
| 1735944000 | 6.84 | -0.02 | -0.29 | 6.89 | 6.91 | 6.82 | 134160 |
| 1735857600 | 6.86 | -0.01 | -0.15 | 6.89 | 6.9 | 6.86 | 109356 |
| 1735684800 | 6.87 | -0.05 | -0.72 | 6.89 | 6.9 | 6.83 | 72835 |
| 1735598400 | 6.92 | 0 | 0.00 | 6.89 | 6.93 | 6.81 | 225835 |
| 1735339200 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.87 | 182448 |
| 1735069200 | 6.92 | 0.02 | 0.29 | 6.87 | 6.96 | 6.85 | 154692 |
| 1734993600 | 6.9 | 0.06 | 0.88 | 6.87 | 6.94 | 6.81 | 163173 |
| 1734734400 | 6.84 | -0.06 | -0.87 | 6.88 | 6.9 | 6.79 | 276698 |
| 1734648000 | 6.9 | -0.06 | -0.86 | 6.99 | 7.05 | 6.86 | 225494 |
| 1734561600 | 6.96 | -0.19 | -2.66 | 7.18 | 7.25 | 6.96 | 224087 |
| 1734475200 | 7.15 | -0.1 | -1.38 | 7.27 | 7.27 | 7.15 | 169452 |
| 1734388800 | 7.25 | 0 | 0.00 | 7.25 | 7.27 | 7.23 | 67608 |
| 1734129600 | 7.25 | -0.02 | -0.28 | 7.28 | 7.28 | 7.21 | 102517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
