Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celestica Inc | CLS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 2.05% | 61.37 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.94 | 60.40 | 61.86 | 61.37 | 60.14 |
CLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.83 | 61.86 | 57.01 | 59.77 | 446,227 | 2.54 | 4.32% |
| 1 Month | 65.81 | 68.50 | 55.45 | 60.70 | 474,279 | -4.44 | -6.75% |
| 3 Months | 50.75 | 68.91 | 48.67 | 59.58 | 585,913 | 10.62 | 20.93% |
| 6 Months | 34.20 | 68.91 | 33.58 | 50.45 | 511,881 | 27.17 | 79.44% |
| 1 Year | 14.54 | 68.91 | 14.40 | 41.02 | 425,851 | 46.83 | 322.08% |
| 3 Years | 10.30 | 68.91 | 8.94 | 27.50 | 283,486 | 51.07 | 495.83% |
| 5 Years | 9.60 | 68.91 | 3.83 | 20.82 | 266,180 | 51.77 | 539.27% |
CLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.37 | 1.23 | 2.05% | 60.94 | 61.86 | 60.40 | 429,017 |
| May 02 2024 | 60.14 | 0.30 | 0.50% | 60.24 | 60.46 | 57.46 | 376,675 |
| May 01 2024 | 59.84 | 0.23 | 0.39% | 58.88 | 60.82 | 57.58 | 523,258 |
| Apr 30 2024 | 59.61 | -0.56 | -0.93% | 60.19 | 61.23 | 59.30 | 386,553 |
| Apr 29 2024 | 60.17 | 0.81 | 1.36% | 60.12 | 60.36 | 57.64 | 346,885 |
| Apr 26 2024 | 59.36 | 0.24 | 0.41% | 58.83 | 59.61 | 57.01 | 597,763 |
| Apr 25 2024 | 59.12 | -1.30 | -2.15% | 61.09 | 63.22 | 57.50 | 659,896 |
| Apr 24 2024 | 60.42 | 0.64 | 1.07% | 61.61 | 62.90 | 59.50 | 540,688 |
| Apr 23 2024 | 59.78 | 0.85 | 1.44% | 59.80 | 61.50 | 59.50 | 499,420 |
| Apr 22 2024 | 58.93 | 2.90 | 5.18% | 57.33 | 59.27 | 56.56 | 700,512 |
| Apr 19 2024 | 56.03 | -4.31 | -7.14% | 59.08 | 60.16 | 55.45 | 1,031,130 |
| Apr 18 2024 | 60.34 | -1.12 | -1.82% | 61.46 | 62.32 | 59.85 | 492,330 |
| Apr 17 2024 | 61.46 | -1.67 | -2.65% | 63.09 | 64.30 | 61.30 | 313,074 |
| Apr 16 2024 | 63.13 | 1.96 | 3.20% | 60.60 | 63.33 | 59.87 | 327,445 |
| Apr 15 2024 | 61.17 | -0.47 | -0.76% | 62.02 | 63.06 | 60.95 | 258,695 |
| Apr 12 2024 | 61.64 | -1.31 | -2.08% | 62.19 | 62.76 | 60.99 | 337,776 |
| Apr 11 2024 | 62.95 | -0.09 | -0.14% | 63.36 | 63.40 | 62.21 | 201,501 |
| Apr 10 2024 | 63.04 | -0.80 | -1.25% | 62.25 | 64.32 | 62.25 | 504,657 |
| Apr 09 2024 | 63.84 | -3.29 | -4.90% | 66.96 | 66.99 | 62.63 | 617,651 |
| Apr 08 2024 | 67.13 | 0.08 | 0.12% | 67.80 | 68.50 | 66.04 | 281,280 |
| Apr 05 2024 | 67.05 | 1.92 | 2.95% | 65.81 | 67.50 | 65.64 | 488,387 |
