ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Auspice Broad Commodity Fund

CI Auspice Broad Commodity Fund (CCOM)

19.05
-0.04
(-0.21%)
Closed September 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.05
Bid
19.03
Ask
19.11
Volume
790
19.05 Day's Range 19.11
0.00 52 Week Range 0.00
Previous Close
19.09
Open
19.11
Last Trade
100
@
19.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CCOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.92
(112.07%)
2.62M
NCNANuCana PLC
$ 3.73
(22.30%)
1.96M
MUMicron Technology Inc
$ 108.95
(13.76%)
13.53M
ICGIntchains Group Ltd
$ 9.25
(9.99%)
683
JDZGJIADE Ltd
$ 0.66
(9.96%)
121.72k
MDXHMDxHealth SA
$ 2.13
(-16.14%)
31.38k
VSMEVS Media Holdings Ltd
$ 1.2899
(-15.14%)
287.05k
CNXCConcentrix Corporation
$ 55.00
(-13.55%)
86.26k
PGYPagaya Technologies Ltd
$ 10.80
(-13.25%)
57.2k
CNETZW Data Action Technologies Inc
$ 0.50
(-9.07%)
11.76k
MUMicron Technology Inc
$ 108.95
(13.76%)
13.53M
NVDANVIDIA Corporation
$ 124.38
(0.70%)
8.1M
INTCIntel Corporation
$ 23.82
(1.19%)
7.71M
VTRSViatris Inc
$ 11.32
(0.44%)
7.41M
HOLOMicroCloud Hologram Inc
$ 0.262
(8.71%)
6.53M

Discussion

View Full Feed
Gary 608 Gary 608 4 minutes ago
Another buy at 4 PM today of 5,300 shares just so the shareprice doesn't go up. This is dirty bulls**t.
GMGI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RK is GME not AMC
AMC GME
PokerStar PokerStar 5 minutes ago
.6975 now and the ask is @ .75 lol. Shorts are terrified!!!


PokerStar
RNAZ
 just Scottie just Scottie 5 minutes ago
On January 4, 2023, Plaintiff PIPStek, LLC (a wholly-owned subsidiary of Sonendo, Inc.) filed a lawsuit against BIOLASE, Inc. in the Federal District Court for the District of Delaware, alleging that BIOLASE’s Waterlase dental laser product infringes two PIPStek patents. A third patent was subsequen
SONX
The Night Stalker The Night Stalker 5 minutes ago
why the goofy dips
ZHUD
Vipyr Vipyr 5 minutes ago
What RS? You must be mistaken this ticker for something else. There is also an OTC stock with a 10 billion AS and a 5.1 billion OS that has been trading between 02 and 04 cents. So don't tell me about bloated pigs. Do just a tiny bit more accurate research before making ridiculous statements. HY*
ASII
cheynew cheynew 6 minutes ago
Slight move up in institutional ownership. From 108.21% where it has held for several weeks to 109.25% today.

Institutional Shares (Long) 69,695,569 - 109.25% (ex 13D/G) - change of 0.62MM shares
https://fintel.io/so/us/cdmo
CDMO
 just Scottie just Scottie 6 minutes ago
It’s patent not trademark infringement based on PIPStek a subsidiary that used lasers. Stoney bought them and put it on the shelf.
The trial is not supposed to go till May 2025
SONX
Uncle Monkey Uncle Monkey 6 minutes ago
hey max, you've been wrong for 10 years.

quit pretending
CBRF
iclight iclight 6 minutes ago
If you look at an entire year of owning a stock

OK. Let's look at a year of NWBO:

8 PRs including MAA and it's creeping the wrong way over the last year. Down %67
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY 0002 to 0025? OTC needs an epic runner
BOTY
Uncle Monkey Uncle Monkey 7 minutes ago
max bozo telling you your business..

hahaha
CBRF
Smartypants2 Smartypants2 7 minutes ago
Not a chance in f-ing hell.
XERI
MasterBlastr MasterBlastr 7 minutes ago
Nope - AMC was all RK and momentum, which is gone.
AMC
EnchantedTitan62 EnchantedTitan62 8 minutes ago
Thank you kindly Sam !
WMT
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
Flip the switch already. $$$$$$$
XRPUSD
timberwolf7 timberwolf7 8 minutes ago
We live in a society where...


https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/608/432/original/f0b3f359430debae.png
Smartypants2 Smartypants2 8 minutes ago
So you're still pretending to be a legal expert -- even though you can't figure out what they're saying on SecuritiesLayer101.com about XERI's appeal.
XERI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$MLGO ~ MicroAlgo Inc @$.27
+0.0538 (+24.88%)
Volume: 141,275,448(!) >>> Float rotation! #Squeeze
Day Range: 0.235 - 0.2825
Last Trade Time: 5:08:29 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pr
MLGO
Duma Duma 9 minutes ago
No sell signals yet but watching my charts carefully. Worse thing I see is 3 down days of NDX BP%.
The Night Stalker The Night Stalker 9 minutes ago
wants next big leg
GRNF
mrkirby mrkirby 9 minutes ago
They have no idea how rock solid we all are. Win, loose, beak even. Makes no difference. We are in it, till the end.
IFUS
Steady_T Steady_T 9 minutes ago
No dearth of folk here ready to bash the company. I'm sure of the motive for the folks on both sides.... Money.
NWBO
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI chart extremely oversold

Capitulation today

50ma at .95
PSAR flip at .80
200 ma at $2.46
RSI 26.44

https://schrts.co/GgPcrKYA
DBGI

Your Recent History

Delayed Upgrade Clock