Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Auspice Broad Commodity Fund | CCOM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.18 | 20.18 | 20.18 | 20.17 | 20.13 |
CCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| Apr 25 2024 | 20.13 | 0.06 | 0.30% | 20.13 | 20.13 | 20.13 | 0 |
| Apr 24 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 1,600 |
| Apr 23 2024 | 20.09 | 0.05 | 0.25% | 19.99 | 20.10 | 19.99 | 1,504 |
| Apr 22 2024 | 20.04 | -0.14 | -0.69% | 20.05 | 20.05 | 20.04 | 4,310 |
| Apr 19 2024 | 20.18 | 0.07 | 0.35% | 20.13 | 20.19 | 20.13 | 12,400 |
| Apr 18 2024 | 20.11 | -0.04 | -0.20% | 20.06 | 20.13 | 20.06 | 5,647 |
| Apr 17 2024 | 20.15 | -0.20 | -0.98% | 20.20 | 20.20 | 20.15 | 5,135 |
| Apr 16 2024 | 20.35 | 0.05 | 0.25% | 20.35 | 20.35 | 20.35 | 60 |
| Apr 15 2024 | 20.30 | 0.16 | 0.79% | 20.18 | 20.30 | 20.18 | 5,100 |
| Apr 12 2024 | 20.14 | -0.12 | -0.59% | 20.48 | 20.48 | 20.14 | 2,696 |
| Apr 11 2024 | 20.26 | 0.11 | 0.55% | 20.18 | 20.26 | 20.15 | 6,318 |
| Apr 10 2024 | 20.15 | -0.04 | -0.20% | 20.12 | 20.19 | 20.12 | 5,800 |
| Apr 09 2024 | 20.19 | 0.02 | 0.10% | 20.18 | 20.19 | 20.15 | 1,893 |
| Apr 08 2024 | 20.17 | 0.06 | 0.30% | 20.20 | 20.20 | 20.13 | 3,378 |
| Apr 05 2024 | 20.11 | 0.14 | 0.70% | 20.07 | 20.15 | 20.07 | 1,910 |
| Apr 04 2024 | 19.97 | 0.10 | 0.50% | 19.96 | 20.05 | 19.96 | 6,594 |
| Apr 03 2024 | 19.87 | 0.20 | 1.02% | 19.82 | 19.87 | 19.81 | 6,301 |
| Apr 02 2024 | 19.67 | 0.22 | 1.13% | 19.67 | 19.67 | 19.67 | 1 |
| Apr 01 2024 | 19.45 | 0.09 | 0.46% | 19.58 | 19.58 | 19.42 | 5,500 |
| Mar 28 2024 | 19.36 | 0.08 | 0.41% | 19.37 | 19.37 | 19.36 | 6,000 |
