ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,068.63
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)

      7. iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH) Historical

      iShares 1 to 10 Year Laddered Corporate Bond Index ETF

      iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)

      Coolabah Metals Ltd
      17.98
      0.03
      (0.17%)
      Closed March 08 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138720017.980.030.1718.0118.0117.98659
      174130080017.95-0.07-0.3917.9717.9717.941450
      174121440018.02-0.07-0.3918.0518.0518.027600
      174112800018.09-0.04-0.2218.0718.1118.079152
      174104160018.130.080.4417.9918.1317.991577
      174078240018.050.040.2218.0518.0518.05136
      174069600018.010.020.1118.0118.0118.012287
      174060960017.99-0.02-0.1118.0118.0117.99700
      174052320018.010.010.061818.01181100
      1740436800180.010.0617.9718.0317.978062
      174017760017.990.080.4517.9917.9917.991000
      174009120017.91-0.02-0.1117.9117.9217.9117201
      174000480017.930.020.1117.9417.9517.935948
      173991840017.91-0.08-0.4417.9617.9617.911407
      173957280017.990.010.0617.9917.9917.99605
      173948640017.980.060.331818.0117.9813600
      173940000017.92-0.06-0.3317.9217.9317.921010
      173931360017.98-0.04-0.22181817.983675
      173922720018.020.010.061818.0218457
      173896800018.01-0.07-0.3918.0118.0318.012708
      173888160018.0800.0018.0718.0818.07900
      173879520018.080.040.2218.0318.0818.038900
      173870880018.0400.0017.9818.0617.9811230
      173862240018.040.060.3318.0618.1218.042635
      173836320017.980.030.1717.9817.9817.981500
      173827680017.950.030.1717.9317.9517.932060
      173819040017.920.020.1117.9217.9217.915500
      173810400017.9-0.04-0.2217.8617.917.864750
      173801760017.940.050.2817.9317.9417.93600
      173775840017.890.050.2817.8817.8917.88848
      173767200017.84-0.01-0.0617.8517.8517.841069
      173758560017.85-0.03-0.1717.8717.8717.851914
      173749920017.880.020.1117.8617.8817.861251
      173741280017.860.010.0617.8917.8917.861965
      173715360017.850.030.1717.8717.8717.856040
      173706720017.820.050.2817.8217.8217.7717013
      173698080017.770.120.6817.7217.7717.723300
      173689440017.65-0.03-0.1717.6417.6617.647560
      173680800017.68-0.06-0.3417.6817.6817.68300
      173654880017.74-0.08-0.4517.74517.74517.741800
      173646240017.82-0.01-0.0617.8517.8517.82553
      173637600017.83-0.02-0.1117.8217.8317.82898
      173628960017.85-0.04-0.2217.8317.8517.836400
      173620320017.890.010.0617.8917.8917.8810415
      173594400017.8800.0017.8917.917.8837577
      173585760017.880.010.0617.8817.8817.855480
      173568480017.870.040.2217.8417.8717.84250
      173559840017.83-0.01-0.0617.8317.8317.833001
      173533920017.8400.0017.86517.86517.84600
      173506920017.84-0.01-0.0617.7917.8417.791200
      173499360017.8500.0017.8517.8517.851332
      173473440017.850.070.3917.8517.8517.852611
      173464800017.78-0.08-0.4517.817.817.78900
      173456160017.86-0.06-0.3317.8817.8817.861400
      173447520017.920.010.0617.9317.9317.924890
      173438880017.910.020.1117.9217.9217.913591
      173412960017.89-0.03-0.1717.8917.9217.8941800
      173404320017.92-0.03-0.1717.917.9217.95700
      173395680017.95-0.04-0.2217.9517.9517.9519
      173387040017.990.020.1117.9917.9917.981656
      173378400017.97-0.02-0.1117.9517.9717.95300

      Your Recent History

      TSX
      CBH
      iShares 1 to 10 Year Lad...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads