Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Corporate Bond Index ETF | CBH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.41% | 17.22 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.17 | 17.17 | 17.22 | 17.22 | 17.15 |
CBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.22 | 0.07 | 0.41% | 17.17 | 17.22 | 17.17 | 11,300 |
| May 30 2024 | 17.15 | 0.03 | 0.18% | 17.16 | 17.16 | 17.15 | 12,400 |
| May 29 2024 | 17.12 | -0.02 | -0.12% | 17.10 | 17.12 | 17.10 | 1,505 |
| May 28 2024 | 17.14 | -0.04 | -0.23% | 17.15 | 17.15 | 17.14 | 900 |
| May 27 2024 | 17.18 | -0.02 | -0.12% | 17.16 | 17.18 | 17.16 | 1,100 |
| May 24 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.18 | 1,846 |
| May 23 2024 | 17.20 | -0.02 | -0.12% | 17.25 | 17.25 | 17.20 | 3,180 |
| May 22 2024 | 17.22 | -0.07 | -0.40% | 17.23 | 17.23 | 17.22 | 543 |
| May 21 2024 | 17.29 | 0.05 | 0.29% | 17.32 | 17.32 | 17.27 | 2,700 |
| May 17 2024 | 17.24 | -0.04 | -0.23% | 17.30 | 17.30 | 17.24 | 4,859 |
| May 16 2024 | 17.28 | 0.01 | 0.06% | 17.28 | 17.28 | 17.28 | 0 |
| May 15 2024 | 17.27 | 0.07 | 0.41% | 17.25 | 17.28 | 17.25 | 7,507 |
| May 14 2024 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 2,136 |
| May 13 2024 | 17.21 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 1,500 |
| May 10 2024 | 17.20 | -0.05 | -0.29% | 17.22 | 17.22 | 17.20 | 2,300 |
| May 09 2024 | 17.25 | 0.01 | 0.06% | 17.24 | 17.25 | 17.23 | 6,700 |
| May 08 2024 | 17.24 | -0.03 | -0.17% | 17.24 | 17.24 | 17.23 | 900 |
| May 07 2024 | 17.27 | 0.04 | 0.23% | 17.27 | 17.27 | 17.25 | 1,900 |
| May 06 2024 | 17.23 | 0.01 | 0.06% | 17.23 | 17.24 | 17.23 | 1,200 |
| May 03 2024 | 17.22 | 0.05 | 0.29% | 17.24 | 17.24 | 17.22 | 1,506 |
