ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.77
      -0.50%
      US Tech 100
      18,460.20
      -0.40%
      Dow Jones
      39,941.25
      0.22%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,665.17
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)

      7. iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH) Historical

      iShares 1 to 10 Year Laddered Corporate Bond Index ETF

      iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)

      Coolabah Metals Ltd
      Virtus Convertible and Income 2024 Target Term Fund
      17.50
      0.01
      ( 0.06% )
      Updated: 15:34:44
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185720017.490.010.0617.4717.4917.472735
      172177080017.480.030.1717.4917.4917.475584
      172168440017.45-0.02-0.1117.4717.4717.446000
      172142520017.4700.0017.4717.4717.470
      172133880017.47-0.02-0.1117.4917.4917.478073
      172125240017.490.010.0617.4817.4917.489400
      172116600017.480.040.2317.4717.4817.472038
      172107960017.4400.0017.4117.4417.4113545
      172082040017.440.030.1717.4417.4417.421400
      172073400017.410.050.2917.3917.4217.394486
      172064760017.360.010.0617.3617.3617.360
      172056120017.35-0.01-0.0617.3617.3617.333200
      172047480017.360.020.1217.3517.3717.342000
      172021560017.340.090.5217.3317.3417.3219314
      172012920017.25-0.02-0.1217.2317.2617.2387236
      172004280017.270.010.0617.2617.2717.267480
      171995640017.26-0.05-0.2917.2517.2617.259301
      171961080017.3100.0017.3117.3117.312700
      171952440017.310.010.0617.2717.3117.2724993
      171943800017.3-0.05-0.2917.317.3117.34676
      171935160017.35-0.06-0.3417.3417.3517.345142
      171926520017.41-0.02-0.1117.4317.4317.415800
      171900600017.430.010.0617.4117.4317.4113900
      171891960017.42-0.02-0.1117.4117.4217.411000
      171883320017.44-0.03-0.1717.4417.4417.440
      171874680017.470.040.2317.4417.4717.441900
      171866040017.43-0.01-0.0617.4317.4317.4363
      171840120017.440.030.1717.4217.4417.425390
      171831480017.410.010.0617.4317.4317.411585
      171822840017.40.080.4617.3917.4317.392616
      171814200017.3200.0017.3317.3417.322000
      171805560017.32-0.01-0.0617.3217.3217.320
      171779640017.33-0.05-0.2917.3117.3417.311150
      171771000017.380.010.0617.3417.3817.341900
      171762360017.370.050.2917.3617.3817.365750
      171753720017.320.030.1717.3117.3217.311160
      171745080017.290.070.4117.2617.2917.263143
      171719160017.220.070.4117.1717.2217.1711300
      171710520017.150.030.1817.1617.1617.1512400
      171701880017.12-0.02-0.1217.117.1217.11505
      171693240017.14-0.04-0.2317.1517.1517.14900
      171684600017.18-0.02-0.1217.1617.1817.161100
      171658680017.200.0017.217.217.181846
      171650040017.2-0.02-0.1217.2517.2517.23180
      171641400017.22-0.07-0.4017.2317.2317.22543
      171632760017.290.050.2917.3217.3217.272700
      171598200017.24-0.04-0.2317.317.317.244859
      171589560017.280.010.0617.2817.2817.280
      171580920017.270.070.4117.2517.2817.257507
      171572280017.2-0.01-0.0617.217.217.192136
      171563640017.210.010.0617.2317.2317.211500
      171537720017.2-0.05-0.2917.2217.2217.22300
      171529080017.250.010.0617.2417.2517.236700
      171520440017.24-0.03-0.1717.2417.2417.23900
      171511800017.270.040.2317.2717.2717.251900
      171503160017.230.010.0617.2317.2417.231200
      171477240017.220.050.2917.2417.2417.221506
      171468600017.170.030.1817.117.1717.11600
      171459960017.140.030.1817.1417.1417.14301
      171451320017.11-0.03-0.1817.1217.1217.116000
      171442680017.140.040.2317.1517.1517.121695
      171416760017.10.020.1217.1117.1117.1700
      171408120017.08-0.03-0.1817.0417.0817.043598

      Your Recent History

      TSX
      CBH
      iShares 1 to 10 Year Lad...
      BOV
      BFXI39R
      BlackRock Institutional ...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      BIT
      P20FD4
      NLBNPIT20FD4 20991231 42...
      BIT
      P1VWJ2
      NLBNPIT1VWJ2 20351221 13...
      ASX
      PUADB
      Peak Minerals
      AMEX
      EST
      Morgan Stanley DW Bridges R2000
      Delayed Upgrade Clock