ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
(0.00%)
Closed February 18 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.14
Bid
5.14
Ask
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-0.11-2.095238095245.256.382.05287324.21350674CS
260-9.36-64.551724137914.520.352.05415116.85866969CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
RIGATONI RIGATONI 33 seconds ago
~SPRX .57 won a lawsuit news
StayHumble StayHumble 1 minute ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 2 minutes ago
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 2 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 2 minutes ago
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 3 minutes ago
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 3 minutes ago
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 4 minutes ago
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 4 minutes ago
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 5 minutes ago
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 6 minutes ago
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 6 minutes ago
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 6 minutes ago
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 8 minutes ago
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 9 minutes ago
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 9 minutes ago
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 11 minutes ago
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 11 minutes ago
.092 new high for this one too ~Rig
RIGATONI RIGATONI 13 minutes ago
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 14 minutes ago
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 14 minutes ago
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 15 minutes ago
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 16 minutes ago
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 17 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM

Your Recent History

Delayed Upgrade Clock