ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Corporation

Brookfield Corporation (BN.PF.D)

20.50
0.00
( 0.00% )
Updated: 09:33:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.50
Bid
20.12
Ask
20.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PF.D - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 20.50
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.245
(16.67%)
259.44k
VQSVIQ Solutions Inc
$ 0.235
(11.90%)
1.5k
PETPet Valu Holdings Ltd
$ 26.00
(7.79%)
28.87k
ELEFSilver Elephant Mining Corp
$ 0.22
(7.32%)
1.95k
ORVOrvana Minerals Corp
$ 0.31
(6.90%)
1.33k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
165.38k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
WJXWajax Corporation
$ 16.85
(-14.25%)
80.44k
OPTOptiva Inc
$ 3.50
(-11.84%)
100
XTDTDb Split Corp
$ 3.23
(-11.02%)
19.1k
MFCManulife Financial Corporation
$ 42.30
(-4.77%)
3.88M
BTEBaytex Energy Corp
$ 2.84
(-5.33%)
1.62M
CNQCanadian Natural Resources Ltd
$ 37.37
(-3.56%)
1.23M
CNRCanadian National Railway Company
$ 140.56
(-1.42%)
936.27k
VRNVeren Inc
$ 6.89
(-2.68%)
930.91k

Discussion

View Full Feed
81vette 81vette 32 seconds ago
todays screener, https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos%2Cfa_netmargin_pos%2Csh_curvol_o50%2Csh_insiderown_o30%2Csh_price_u5%2Csh_relvol_o1&ft=4&o=-change
underpar71 underpar71 36 seconds ago
" We are a little busy at the red hot moment."
What the hell does that mean? Coming from the IR person, really?
NWBO
Slojab Slojab 48 seconds ago
Vance opens his mouth and inserts his foot.

Vice President J.D. Vance has caused a new international incident by lobbing insults at the United States' top ally.

The Murdoch-owned U.K. tabloid The Sun reports that Britons of all political stripes are denouncing Vance aft
green maschine green maschine 1 minute ago
Sure, It's quite possible that we've already seen the high of today sure. But this has been dropping for the last month, for no good reason. The trend and momentum has reversed now and this is headed up. I ain't selling one share until it's in dollerland.
CYCU
bbotcs bbotcs 1 minute ago
lj: SMCI
If it tests the recent low, expect $26 and change. If that happens, I'll double down, taking into account that I sold this week's $32 puts.
Started a small position in BBY this morning. Yield is very good. A year out, taking the dividends into account, I'm hoping for a t
BBY SMCI
declaes declaes 1 minute ago
It is Trump that is doing all the hate crimes. $TSLA is worth $30 today But trading at $265. With Toyota new Engine coming, $TSLA will be worth... $0 ZERO. 😂

TSLA
researcher59 researcher59 1 minute ago
TSLA -19 to 265, would have made a great short at the high of $488 in mid December ! Yikes, this has been an epic plunge.
TSLA
jimr1717 jimr1717 1 minute ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
tapioca tapioca 1 minute ago
A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.
TLRY
jhdf51 jhdf51 2 minutes ago
Obviously things are going to be a little rough for a while, but we know where this is headed.

JHD
COOP
PegnVA PegnVA 2 minutes ago
Ask the co-president to define "illegal protests" - is free speech now considered "illegal protests" like in Russia?
tigerpac tigerpac 2 minutes ago
Added under 43.....
HOOD
Gizzer211 Gizzer211 2 minutes ago
It needs to first cross and sustain.03 
UMAV
downdraft downdraft 2 minutes ago
If we get lucky, the Nasdaq correction might end in the next couple of hours! Then, March Madness can begin!
ADIA
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
masterofdisaster masterofdisaster 2 minutes ago
Wen rug pull
SPY
illusions illusions 2 minutes ago
AFFU might be ready for a nice bounce here
AFFU
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
DiscoverGold DiscoverGold 3 minutes ago
Tariffs In Place. The Corn & Ethanol Report
By: Daniel Flynn | March 4, 2025

We kickoff the day with Redbook YoY at 7:55 A.M., RCM/TIPP Economic Optimism Index at 9:00 A.M., NY Fed Treasury Purchases 6 to 10 yrs. at 9:30 A.M., Fed Williams Speech at 1:20 P.M., Dairy Produc
GFS
threebabiesbusy threebabiesbusy 3 minutes ago
Technical chart is positive.
OPTI
Konaploinks Konaploinks 3 minutes ago
Exactly. That’s why everyone needs to sit tight . More news is coming with $$$$ in it. Once that news breaks they will not be able to hold it back. A ton of new buyers will step in. Today’s news is huge yet they can squash it. Mainly because there are no $$$$ in it. Remember that all of our allies w
IONQ
Trooperstocks Trooperstocks 3 minutes ago
$CBDW Founder Greg Lambrecht- 27% of job listings for CFOs now mention AI according to a new report released by Cisco which finds that 97% of CEOs surveyed are planning AI integration. #1606 #cbdw #AI CBDWAI https://www.linkedin.com/posts/greg-lambrecht_cbdw-ai-activity-7300209931280879616-rcIC?utm_
CBDW