BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.91
      0.82%
      US Tech 100
      20,628.40
      1.17%
      Dow Jones
      44,763.19
      -0.33%
      Brent Oil
      71.685
      -0.54%
      Bitcoin
      95,262.41
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Infrastructure Partners Lp (BIP.PR.F) Quote

      Brookfield Infrastructure Partners Lp

      Brookfield Infrastructure Partners Lp (BIP.PR.F)

      TSX
      23.70
      -0.13
      ( -0.55% )
      Updated: 12:27:29
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.70
      Bid
      23.55
      Ask
      23.94
      Volume
      12,400
      23.56 Day's Range 23.70
      0.00 52 Week Range 0.00
      Previous Close
      23.83
      Open
      23.56
      Last Trade
      900
      @
      23.56
      Last Trade Time
      12:30:42
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BIP.PR.F Latest News

      More News

      Brookfield Infrastructure Announces Reset Distribution Rate on Its Series 11 Preferred Units

      All amounts in Canadian dollars unless otherwise stated BROOKFIELD, News, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“Brookfield Infrastructure”) (NYSE: BIP;...

      December 04 2023
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 5 oct. 2018 Résultats de l'analyse trimestrielle de l'indice d'actions...

      October 05 2018
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Oct. 5, 2018 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

      October 05 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BIP.PR.F

      L'OCRCVM permet la reprise de la négociation - BIP.PR.F Canada NewsWire TORONTO, le 12 sept. 2018 TORONTO, le 12 sept. 2018 /CNW/ - Reprise des négociations pour : Société : Brookfield...

      September 12 2018
      PR Newswire (Canada)

      IIROC Trade Resumption - BIP.PR.F

      IIROC Trade Resumption - BIP.PR.F Canada NewsWire TORONTO, Sept. 12, 2018 TORONTO, Sept. 12, 2018 /CNW/ - Trading resumes in: Company: Brookfield Infrastructure Partners L.P. TSX Symbol:...

      September 12 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BIP.PR.F

      Suspension de la négociation par l'OCRCVM - BIP.PR.F Canada NewsWire TORONTO, le 12 sept. 2018 TORONTO, le 12 sept. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      September 12 2018
      PR Newswire (Canada)

      IIROC Trading Halt - BIP.PR.F

      IIROC Trading Halt - BIP.PR.F Canada NewsWire TORONTO, Sept. 12, 2018 TORONTO, Sept. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Brookfield Infrastructure Partners...

      September 12 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LEVLion Electric Company
      $ 0.45
      (76.47%)
      		6.91M
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		310.2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		5.25k
      COGCondor Gold plc
      $ 0.49
      (24.05%)
      		136.34k
      BRYBri Chem Corp
      $ 0.26
      (13.04%)
      		29k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		23.31k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		328.59k
      RTGRTG Mining Inc
      $ 0.025
      (-28.57%)
      		12k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		119.25k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		21.1k
      SUSuncor Energy Inc
      $ 54.84
      (-1.56%)
      		9.14M
      LEVLion Electric Company
      $ 0.45
      (76.47%)
      		6.91M
      BAMBrookfield Asset Management Ltd
      $ 80.38
      (0.09%)
      		5.32M
      BITFBitfarms Ltd
      $ 2.90
      (-6.45%)
      		3.38M
      GXEGear Energy Ltd
      $ 0.57
      (5.56%)
      		2.9M

      Discussion

      View Full Feed
      dexprs dexprs 1 minute ago
      I added to DAVE at 16.24 RSI level and $91.
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Just another nobody.....
      https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
      Drugdoctor Drugdoctor 2 minutes ago
      Current Financial Condition >> At June 30, 2024, our company had limited cash and limited revenues. However, with the acquisition of the Mexedia Companies, our company has transformed into a company that possesses adequate capital for operations and significant revenues. (See “Business” and “Managem
      RDAR
      Trooperstocks Trooperstocks 2 minutes ago
      Two great websites there! $GGII
      GGII
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Just another nobody.....
      https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
      fredscott36 fredscott36 2 minutes ago
      ....the best way to deal with the entire UWBI matter..............is with a positive, therapeutic APPROACH......psychologically..............

      ....and that is.......no stressing..........BUT GLOWING with each passing day and feeling good about each passing day......

      ....
      glenn1919 glenn1919 2 minutes ago
      HTCO.....................https://stockcharts.com/h-sc/ui?s=HTCO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      GoonOfWallSt GoonOfWallSt 2 minutes ago
      Pos turdy share selling scam
      CBDL
      Lonewolf1 Lonewolf1 3 minutes ago
      Sell and move on.

      (We’ll miss you. ;D)
      CGAC
      Seminole Red Seminole Red 3 minutes ago
      I thought he was going to fire her......
      Calvin Hobbes Calvin Hobbes 3 minutes ago
      No convertible debt, No RS is massive for this company. I been saying it for a while now. RDAR going to make a SPZI IGPK NSAV move. They all had large OS however they all hit a penny plus. $RDAR will be no different.
      IGPK NSAV RDAR
      WALL STREET KID WALL STREET KID 3 minutes ago
      $AMC STRONG BUY SIGNALS! $115 PT! Short Squeeze Update

      https://www.youtube.com/watch?v=x2tQvpRSzXY
      AMC
      katiesdad7 katiesdad7 3 minutes ago
      Did you get an answer from the foreman who you called from the number on the truck? I'm thinking like you that its what Amigo Mike is talking about. If that's the case then no deal will be made till that testing is completed.
      CBRF
      lovethatgreen lovethatgreen 4 minutes ago
      Everyone already knows that
      RDAR
      Kick Up Kick Up 4 minutes ago
      Thank You, Cryptopunks!!!!!
      CFSU
      glenn1919 glenn1919 4 minutes ago
      VMAR.....................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
      VMAR
      Lonewolf1 Lonewolf1 4 minutes ago
      Treading water while we await news and Yield sign disappearance / information compliance.

      Patience…..
      CGAC
      Leandroi2002 Leandroi2002 4 minutes ago
      New post

      $IQST - IQSTEL, our solutions of AI services are gaining traction !!!, #otc #otcmarkets #nasdaq #AI

      https://x.com/iqstel/status/1863640510448931256?s=46
      IQST
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi
      ILLR
      work-n-hard work-n-hard 4 minutes ago
      Gotta good flow today. Sold 4's last time, 3's?
      TSOI
      sharkey1 sharkey1 5 minutes ago
      pretty low CO-PAY , for a 12 count Elite will sell every pill they can make,

      Elite make 100 count, I think that's for 3 months
      ELTP
      Drugdoctor Drugdoctor 5 minutes ago
      1.7 BILLION shares were cancelled> Share Cancellation Agreements. In connection with the Acquisition Agreements, our company entered into three separate share cancellation agreement (the “Share Cancellation Agreements”) with Dean Richards, Brenda Whitman and Christina Upham, respectively. Pursuant t
      RDAR
      The Night Stalker The Night Stalker 5 minutes ago
      MVST- holy grail of lithuim battery stocks
      MVST
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      $4
      KODK
      Rambo Rell Rambo Rell 5 minutes ago
      $ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi
      ILLR

      Your Recent History

      TSX
      BIP.PR.F
      Brookfield Infrastructur...
      Delayed Upgrade Clock