Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.73% | 44.59 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.58 | 45.00 | 44.59 | 44.92 |
BCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.39 | 45.87 | 44.32 | 45.11 | 2,451,037 | 0.20 | 0.45% |
| 1 Month | 46.03 | 46.05 | 43.96 | 44.82 | 2,937,424 | -1.44 | -3.13% |
| 3 Months | 54.15 | 54.42 | 43.96 | 47.65 | 3,297,065 | -9.56 | -17.65% |
| 6 Months | 51.00 | 56.17 | 43.96 | 50.31 | 2,670,735 | -6.41 | -12.57% |
| 1 Year | 64.60 | 65.66 | 43.96 | 53.33 | 2,377,813 | -20.01 | -30.98% |
| 3 Years | 58.15 | 74.09 | 43.96 | 61.05 | 2,837,315 | -13.56 | -23.32% |
| 5 Years | 60.16 | 74.09 | 43.96 | 59.91 | 2,730,922 | -15.57 | -25.88% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
| Apr 25 2024 | 44.92 | -0.37 | -0.82% | 45.01 | 45.09 | 44.76 | 2,317,927 |
| Apr 24 2024 | 45.29 | -0.17 | -0.37% | 45.50 | 45.70 | 45.03 | 2,443,776 |
| Apr 23 2024 | 45.46 | 0.40 | 0.89% | 45.45 | 45.87 | 45.32 | 2,450,681 |
| Apr 22 2024 | 45.06 | 0.26 | 0.58% | 44.74 | 45.09 | 44.70 | 2,645,502 |
| Apr 19 2024 | 44.80 | 0.46 | 1.04% | 44.39 | 44.94 | 44.32 | 2,397,301 |
| Apr 18 2024 | 44.34 | -0.08 | -0.18% | 44.43 | 44.57 | 44.16 | 1,457,712 |
| Apr 17 2024 | 44.42 | -0.12 | -0.27% | 44.56 | 44.95 | 44.23 | 2,063,340 |
| Apr 16 2024 | 44.54 | -0.12 | -0.27% | 44.49 | 44.65 | 44.03 | 2,943,783 |
| Apr 15 2024 | 44.66 | 0.43 | 0.97% | 44.31 | 45.00 | 44.25 | 3,743,901 |
| Apr 12 2024 | 44.23 | -0.61 | -1.36% | 44.86 | 45.13 | 44.12 | 3,160,860 |
| Apr 11 2024 | 44.84 | 0.02 | 0.04% | 44.80 | 45.19 | 44.56 | 4,037,696 |
| Apr 10 2024 | 44.82 | -0.19 | -0.42% | 44.55 | 44.91 | 44.20 | 3,261,116 |
| Apr 09 2024 | 45.01 | 0.51 | 1.15% | 44.46 | 45.18 | 44.27 | 3,290,885 |
| Apr 08 2024 | 44.50 | -0.25 | -0.56% | 44.71 | 44.87 | 44.38 | 2,544,348 |
| Apr 05 2024 | 44.75 | -0.19 | -0.42% | 44.80 | 45.04 | 44.64 | 3,911,057 |
| Apr 04 2024 | 44.94 | 0.28 | 0.63% | 44.82 | 45.36 | 44.66 | 2,890,840 |
| Apr 03 2024 | 44.66 | -0.06 | -0.13% | 44.72 | 44.99 | 44.46 | 2,719,626 |
| Apr 02 2024 | 44.72 | -1.17 | -2.55% | 45.40 | 45.40 | 43.96 | 5,187,971 |
| Apr 01 2024 | 45.89 | -0.14 | -0.30% | 46.03 | 46.05 | 45.41 | 2,342,742 |
| Mar 28 2024 | 46.03 | -0.47 | -1.01% | 46.55 | 46.85 | 45.61 | 3,545,150 |
| Mar 27 2024 | 46.50 | 0.50 | 1.09% | 46.13 | 46.60 | 46.11 | 2,268,346 |
