Athabasca Oil Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Athabasca Oil Corporation	ATH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.41%	0.425	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.395	0.435	0.425	0.44

ATH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.48	0.375	0.4361988	6,230,025	0.045	11.84%
1 Month	0.25	0.48	0.22	0.3810983	5,942,014	0.175	70.0%
3 Months	0.155	0.48	0.15	0.2864809	4,062,786	0.27	174.19%
6 Months	0.18	0.48	0.11	0.2623877	2,205,754	0.245	136.11%
1 Year	0.38	0.48	0.10	0.2252451	1,985,266	0.045	11.84%
3 Years	1.12	1.98	0.10	0.7928575	1,586,015	-0.695	-62.05%
5 Years	1.02	2.14	0.10	0.9974279	1,582,239	-0.595	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.425	-0.015	-3.41%	0.42	0.435	0.395	5,148,916
Feb 25 2021	0.44	-0.03	-6.38%	0.47	0.475	0.43	4,206,483
Feb 24 2021	0.47	0.04	9.3%	0.44	0.48	0.43	10,751,213
Feb 23 2021	0.43	0.015	3.61%	0.425	0.43	0.39	7,126,827
Feb 22 2021	0.415	0.035	9.21%	0.395	0.42	0.39	4,978,829
Feb 19 2021	0.38	-0.015	-3.8%	0.38	0.40	0.375	4,086,773
Feb 19 2021	0.395	0.00	0.0%	0.395	0.395	0.395	0
Feb 18 2021	0.395	-0.03	-7.06%	0.43	0.43	0.39	3,543,625
Feb 17 2021	0.425	0.00	0.0%	0.435	0.435	0.41	2,946,308
Feb 16 2021	0.425	0.02	4.94%	0.425	0.44	0.415	4,587,849
Feb 12 2021	0.405	0.015	3.85%	0.385	0.42	0.38	5,073,085
Feb 12 2021	0.39	0.00	0.0%	0.39	0.39	0.39	0
Feb 11 2021	0.39	0.005	1.3%	0.39	0.40	0.38	3,500,973
Feb 10 2021	0.385	0.00	0.0%	0.395	0.40	0.38	3,779,997
Feb 09 2021	0.385	0.00	0.0%	0.38	0.39	0.345	10,966,711
Feb 08 2021	0.385	0.005	1.32%	0.405	0.41	0.37	7,245,202
Feb 05 2021	0.38	0.015	4.11%	0.385	0.42	0.37	11,792,310
Feb 04 2021	0.365	0.07	23.73%	0.315	0.365	0.305	9,588,510
Feb 03 2021	0.295	0.03	11.32%	0.275	0.295	0.27	6,739,458
Feb 02 2021	0.265	0.02	8.16%	0.255	0.28	0.255	5,286,504
Feb 01 2021	0.245	0.02	8.89%	0.235	0.25	0.225	3,608,192
Feb 01 2021	0.225	0.00	0.0%	0.225	0.225	0.225	0
Jan 29 2021	0.225	-0.015	-6.25%	0.25	0.25	0.22	3,089,419
Jan 28 2021	0.24	0.00	0.0%	0.24	0.255	0.23	3,304,145
Jan 27 2021	0.24	0.03	14.29%	0.215	0.245	0.205	7,093,148
Jan 26 2021	0.21	0.005	2.44%	0.21	0.225	0.21	5,646,723