Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.40% | 5.05 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 5.04 | 5.13 | 5.05 | 5.03 |
ATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.13 | 4.87 | 5.02 | 2,976,106 | 0.00 | 0.00% |
| 1 Month | 5.26 | 5.59 | 4.87 | 5.17 | 4,040,280 | -0.21 | -3.99% |
| 3 Months | 4.29 | 5.59 | 4.03 | 5.01 | 3,650,786 | 0.76 | 17.72% |
| 6 Months | 4.09 | 5.59 | 3.36 | 4.53 | 3,358,974 | 0.96 | 23.47% |
| 1 Year | 3.30 | 5.59 | 2.54 | 4.00 | 3,316,379 | 1.75 | 53.03% |
| 3 Years | 0.475 | 5.59 | 0.455 | 2.57 | 4,672,148 | 4.58 | 963.16% |
| 5 Years | 1.05 | 5.59 | 0.10 | 2.15 | 3,439,592 | 4.00 | 380.95% |
ATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.05 | 0.02 | 0.40% | 5.05 | 5.13 | 5.04 | 2,090,742 |
| Apr 25 2024 | 5.03 | 0.05 | 1.00% | 4.95 | 5.09 | 4.92 | 3,344,066 |
| Apr 24 2024 | 4.98 | -0.06 | -1.19% | 5.00 | 5.07 | 4.96 | 3,147,832 |
| Apr 23 2024 | 5.04 | 0.01 | 0.20% | 4.95 | 5.13 | 4.93 | 4,162,291 |
| Apr 22 2024 | 5.03 | 0.01 | 0.20% | 4.96 | 5.05 | 4.93 | 1,955,210 |
| Apr 19 2024 | 5.02 | -0.04 | -0.79% | 5.05 | 5.12 | 4.87 | 2,271,130 |
| Apr 18 2024 | 5.06 | -0.08 | -1.56% | 5.14 | 5.20 | 5.06 | 2,084,162 |
| Apr 17 2024 | 5.14 | -0.03 | -0.58% | 5.15 | 5.27 | 5.11 | 3,146,671 |
| Apr 16 2024 | 5.17 | 0.05 | 0.98% | 5.10 | 5.21 | 5.07 | 2,306,577 |
| Apr 15 2024 | 5.12 | -0.23 | -4.30% | 5.37 | 5.39 | 5.12 | 4,070,297 |
| Apr 12 2024 | 5.35 | 0.05 | 0.94% | 5.40 | 5.44 | 5.32 | 4,293,905 |
| Apr 11 2024 | 5.30 | -0.26 | -4.68% | 5.52 | 5.58 | 5.22 | 5,443,962 |
| Apr 10 2024 | 5.56 | 0.32 | 6.11% | 5.23 | 5.59 | 5.23 | 6,052,457 |
| Apr 09 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.29 | 5.19 | 2,540,941 |
| Apr 08 2024 | 5.27 | 0.17 | 3.33% | 5.08 | 5.30 | 5.08 | 5,524,520 |
| Apr 05 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.16 | 5.08 | 3,819,834 |
| Apr 04 2024 | 5.11 | 0.07 | 1.39% | 5.00 | 5.13 | 4.92 | 5,778,693 |
| Apr 03 2024 | 5.04 | -0.05 | -0.98% | 5.07 | 5.14 | 5.01 | 6,125,816 |
| Apr 02 2024 | 5.09 | -0.15 | -2.86% | 5.27 | 5.29 | 5.08 | 8,172,609 |
| Apr 01 2024 | 5.24 | 0.01 | 0.19% | 5.26 | 5.28 | 5.20 | 2,524,346 |
| Mar 28 2024 | 5.23 | 0.03 | 0.58% | 5.21 | 5.26 | 5.15 | 2,716,543 |
| Mar 27 2024 | 5.20 | 0.01 | 0.19% | 5.16 | 5.21 | 5.11 | 2,519,334 |
