Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Athabasca Oil Corporation | ATH | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.015 | -3.41% | 0.425 | 16:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.395 | 0.435 | 0.425 | 0.44 |
ATH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.48 | 0.375 | 0.4361988 | 6,230,025 | 0.045 | 11.84% |
1 Month | 0.25 | 0.48 | 0.22 | 0.3810983 | 5,942,014 | 0.175 | 70.0% |
3 Months | 0.155 | 0.48 | 0.15 | 0.2864809 | 4,062,786 | 0.27 | 174.19% |
6 Months | 0.18 | 0.48 | 0.11 | 0.2623877 | 2,205,754 | 0.245 | 136.11% |
1 Year | 0.38 | 0.48 | 0.10 | 0.2252451 | 1,985,266 | 0.045 | 11.84% |
3 Years | 1.12 | 1.98 | 0.10 | 0.7928575 | 1,586,015 | -0.695 | -62.05% |
5 Years | 1.02 | 2.14 | 0.10 | 0.9974279 | 1,582,239 | -0.595 | -58.33% |
ATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.425 | -0.015 | -3.41% | 0.42 | 0.435 | 0.395 | 5,148,916 |
Feb 25 2021 | 0.44 | -0.03 | -6.38% | 0.47 | 0.475 | 0.43 | 4,206,483 |
Feb 24 2021 | 0.47 | 0.04 | 9.3% | 0.44 | 0.48 | 0.43 | 10,751,213 |
Feb 23 2021 | 0.43 | 0.015 | 3.61% | 0.425 | 0.43 | 0.39 | 7,126,827 |
Feb 22 2021 | 0.415 | 0.035 | 9.21% | 0.395 | 0.42 | 0.39 | 4,978,829 |
Feb 19 2021 | 0.38 | -0.015 | -3.8% | 0.38 | 0.40 | 0.375 | 4,086,773 |
Feb 19 2021 | 0.395 | 0.00 | 0.0% | 0.395 | 0.395 | 0.395 | 0 |
Feb 18 2021 | 0.395 | -0.03 | -7.06% | 0.43 | 0.43 | 0.39 | 3,543,625 |
Feb 17 2021 | 0.425 | 0.00 | 0.0% | 0.435 | 0.435 | 0.41 | 2,946,308 |
Feb 16 2021 | 0.425 | 0.02 | 4.94% | 0.425 | 0.44 | 0.415 | 4,587,849 |
Feb 12 2021 | 0.405 | 0.015 | 3.85% | 0.385 | 0.42 | 0.38 | 5,073,085 |
Feb 12 2021 | 0.39 | 0.00 | 0.0% | 0.39 | 0.39 | 0.39 | 0 |
Feb 11 2021 | 0.39 | 0.005 | 1.3% | 0.39 | 0.40 | 0.38 | 3,500,973 |
Feb 10 2021 | 0.385 | 0.00 | 0.0% | 0.395 | 0.40 | 0.38 | 3,779,997 |
Feb 09 2021 | 0.385 | 0.00 | 0.0% | 0.38 | 0.39 | 0.345 | 10,966,711 |
Feb 08 2021 | 0.385 | 0.005 | 1.32% | 0.405 | 0.41 | 0.37 | 7,245,202 |
Feb 05 2021 | 0.38 | 0.015 | 4.11% | 0.385 | 0.42 | 0.37 | 11,792,310 |
Feb 04 2021 | 0.365 | 0.07 | 23.73% | 0.315 | 0.365 | 0.305 | 9,588,510 |
Feb 03 2021 | 0.295 | 0.03 | 11.32% | 0.275 | 0.295 | 0.27 | 6,739,458 |
Feb 02 2021 | 0.265 | 0.02 | 8.16% | 0.255 | 0.28 | 0.255 | 5,286,504 |
Feb 01 2021 | 0.245 | 0.02 | 8.89% | 0.235 | 0.25 | 0.225 | 3,608,192 |
Feb 01 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
Jan 29 2021 | 0.225 | -0.015 | -6.25% | 0.25 | 0.25 | 0.22 | 3,089,419 |
Jan 28 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.255 | 0.23 | 3,304,145 |
Jan 27 2021 | 0.24 | 0.03 | 14.29% | 0.215 | 0.245 | 0.205 | 7,093,148 |
Jan 26 2021 | 0.21 | 0.005 | 2.44% | 0.21 | 0.225 | 0.21 | 5,646,723 |