| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.36% | 2.90 | 09:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.89 | 2.90 | 2.97 |
ATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.05 | 2.89 | 2.96 | 2,722,112 | -0.03 | -1.02% |
| 1 Month | 3.27 | 3.27 | 2.71 | 2.93 | 3,643,329 | -0.37 | -11.31% |
| 3 Months | 3.30 | 3.53 | 2.65 | 3.10 | 4,901,115 | -0.40 | -12.12% |
| 6 Months | 2.84 | 3.53 | 2.01 | 2.87 | 4,824,039 | 0.06 | 2.11% |
| 1 Year | 2.59 | 3.53 | 1.85 | 2.66 | 5,833,494 | 0.31 | 11.97% |
| 3 Years | 0.13 | 3.53 | 0.11 | 1.87 | 4,346,604 | 2.77 | 2,130.77% |
| 5 Years | 1.75 | 3.53 | 0.10 | 1.71 | 3,112,344 | 1.15 | 65.71% |
ATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2023 | 2.97 | 0.06 | 2.06% | 2.91 | 2.97 | 2.90 | 929,534 |
| May 26 2023 | 2.91 | -0.02 | -0.68% | 2.94 | 2.99 | 2.89 | 2,582,079 |
| May 25 2023 | 2.93 | -0.06 | -2.01% | 2.95 | 2.97 | 2.89 | 2,837,638 |
| May 24 2023 | 2.99 | 0.02 | 0.67% | 3.00 | 3.05 | 2.95 | 3,452,711 |
| May 23 2023 | 2.97 | 0.06 | 2.06% | 2.93 | 2.99 | 2.90 | 3,808,597 |
| May 19 2023 | 2.91 | -0.01 | -0.34% | 2.95 | 2.97 | 2.89 | 2,421,443 |
| May 18 2023 | 2.92 | 0.05 | 1.74% | 2.87 | 2.93 | 2.84 | 2,734,206 |
| May 17 2023 | 2.87 | 0.07 | 2.5% | 2.84 | 2.91 | 2.79 | 3,144,060 |
| May 16 2023 | 2.80 | -0.03 | -1.06% | 2.81 | 2.85 | 2.79 | 3,126,280 |
| May 15 2023 | 2.83 | 0.08 | 2.91% | 2.77 | 2.84 | 2.74 | 3,833,025 |
| May 12 2023 | 2.75 | -0.05 | -1.79% | 2.82 | 2.86 | 2.71 | 5,457,460 |
| May 11 2023 | 2.80 | -0.17 | -5.72% | 2.85 | 2.85 | 2.74 | 5,365,298 |
| May 10 2023 | 2.97 | -0.08 | -2.62% | 3.04 | 3.04 | 2.95 | 2,725,852 |
| May 09 2023 | 3.05 | 0.01 | 0.33% | 3.00 | 3.05 | 2.96 | 2,280,305 |
| May 08 2023 | 3.04 | -0.02 | -0.65% | 3.12 | 3.13 | 3.01 | 2,722,669 |
| May 05 2023 | 3.06 | 0.10 | 3.38% | 3.06 | 3.09 | 3.03 | 3,620,495 |
| May 04 2023 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.86 | 4,596,472 |
| May 03 2023 | 2.97 | -0.08 | -2.62% | 2.98 | 3.02 | 2.91 | 5,253,027 |
| May 02 2023 | 3.05 | -0.25 | -7.58% | 3.27 | 3.27 | 3.02 | 8,332,097 |
| May 01 2023 | 3.30 | -0.04 | -1.2% | 3.29 | 3.35 | 3.29 | 2,711,943 |