ATH

Athabasca Oil Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athabasca Oil Corporation ATH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 9.78% 1.01 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.93 0.92 1.01 1.01 0.92
more quote information »

ATH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.831.010.820.89711363,604,6860.1821.69%
1 Month0.721.010.690.81594452,904,8220.2940.28%
3 Months0.491.010.4550.69728682,849,7260.52106.12%
6 Months0.171.010.1650.48351583,775,4440.84494.12%
1 Year0.211.010.110.4224712,288,9070.80380.95%
3 Years1.661.950.100.61784721,642,558-0.65-39.16%
5 Years1.442.140.100.92754221,611,814-0.43-29.86%

ATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 1.01 0.09 9.78% 0.93 1.01 0.92 6,944,816
Jun 18 2021 0.92 0.01 1.1% 0.89 0.95 0.86 2,930,269
Jun 17 2021 0.91 -0.01 -1.09% 0.94 0.94 0.86 6,060,130
Jun 16 2021 0.92 0.04 4.55% 0.89 0.94 0.89 3,411,568
Jun 15 2021 0.88 0.06 7.32% 0.84 0.88 0.83 3,504,265
Jun 14 2021 0.82 0.02 2.5% 0.83 0.84 0.82 2,117,199
Jun 11 2021 0.80 0.00 0.0% 0.81 0.82 0.80 2,107,105
Jun 10 2021 0.80 0.01 1.27% 0.80 0.81 0.79 1,726,382
Jun 09 2021 0.79 -0.01 -1.25% 0.80 0.81 0.78 1,730,642
Jun 08 2021 0.80 0.01 1.27% 0.80 0.80 0.77 1,471,676
Jun 07 2021 0.79 -0.01 -1.25% 0.80 0.81 0.78 1,403,268
Jun 04 2021 0.80 0.02 2.56% 0.79 0.80 0.77 1,241,705
Jun 03 2021 0.78 0.00 0.0% 0.78 0.80 0.77 2,408,084
Jun 02 2021 0.78 -0.02 -2.5% 0.80 0.80 0.78 3,000,970
Jun 01 2021 0.80 0.03 3.9% 0.82 0.82 0.78 5,746,927
May 31 2021 0.77 0.04 5.48% 0.74 0.78 0.74 4,871,655
May 28 2021 0.73 0.00 0.0% 0.75 0.77 0.72 5,216,167
May 27 2021 0.73 0.02 2.82% 0.70 0.74 0.70 1,732,879
May 26 2021 0.71 0.00 0.0% 0.71 0.72 0.70 807,792
May 25 2021 0.71 0.00 0.0% 0.72 0.73 0.69 1,605,909
See More Historical Prices »


Your Recent History
TSX
ATH
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.