ATH

Athabasca Oil Corporation

2.90
-0.07 (-2.36%)
Company Name Stock Ticker Symbol Market Type
Athabasca Oil Corporation ATH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.36% 2.90 09:31:38
Open Price Low Price High Price Close Price Prev Close
2.89 2.89 2.90 2.97
more quote information »

ATH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.052.892.962,722,112-0.03-1.02%
1 Month3.273.272.712.933,643,329-0.37-11.31%
3 Months3.303.532.653.104,901,115-0.40-12.12%
6 Months2.843.532.012.874,824,0390.062.11%
1 Year2.593.531.852.665,833,4940.3111.97%
3 Years0.133.530.111.874,346,6042.772,130.77%
5 Years1.753.530.101.713,112,3441.1565.71%

ATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2023 2.97 0.06 2.06% 2.91 2.97 2.90 929,534
May 26 2023 2.91 -0.02 -0.68% 2.94 2.99 2.89 2,582,079
May 25 2023 2.93 -0.06 -2.01% 2.95 2.97 2.89 2,837,638
May 24 2023 2.99 0.02 0.67% 3.00 3.05 2.95 3,452,711
May 23 2023 2.97 0.06 2.06% 2.93 2.99 2.90 3,808,597
May 19 2023 2.91 -0.01 -0.34% 2.95 2.97 2.89 2,421,443
May 18 2023 2.92 0.05 1.74% 2.87 2.93 2.84 2,734,206
May 17 2023 2.87 0.07 2.5% 2.84 2.91 2.79 3,144,060
May 16 2023 2.80 -0.03 -1.06% 2.81 2.85 2.79 3,126,280
May 15 2023 2.83 0.08 2.91% 2.77 2.84 2.74 3,833,025
May 12 2023 2.75 -0.05 -1.79% 2.82 2.86 2.71 5,457,460
May 11 2023 2.80 -0.17 -5.72% 2.85 2.85 2.74 5,365,298
May 10 2023 2.97 -0.08 -2.62% 3.04 3.04 2.95 2,725,852
May 09 2023 3.05 0.01 0.33% 3.00 3.05 2.96 2,280,305
May 08 2023 3.04 -0.02 -0.65% 3.12 3.13 3.01 2,722,669
May 05 2023 3.06 0.10 3.38% 3.06 3.09 3.03 3,620,495
May 04 2023 2.96 -0.01 -0.34% 2.97 2.98 2.86 4,596,472
May 03 2023 2.97 -0.08 -2.62% 2.98 3.02 2.91 5,253,027
May 02 2023 3.05 -0.25 -7.58% 3.27 3.27 3.02 8,332,097
May 01 2023 3.30 -0.04 -1.2% 3.29 3.35 3.29 2,711,943
See More Historical Prices ยป