Athabasca Oil Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Athabasca Oil Corporation	ATH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	9.78%	1.01	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.93	0.92	1.01	1.01	0.92

ATH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	1.01	0.82	0.8971136	3,604,686	0.18	21.69%
1 Month	0.72	1.01	0.69	0.8159445	2,904,822	0.29	40.28%
3 Months	0.49	1.01	0.455	0.6972868	2,849,726	0.52	106.12%
6 Months	0.17	1.01	0.165	0.4835158	3,775,444	0.84	494.12%
1 Year	0.21	1.01	0.11	0.422471	2,288,907	0.80	380.95%
3 Years	1.66	1.95	0.10	0.6178472	1,642,558	-0.65	-39.16%
5 Years	1.44	2.14	0.10	0.9275422	1,611,814	-0.43	-29.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2021	1.01	0.09	9.78%	0.93	1.01	0.92	6,944,816
Jun 18 2021	0.92	0.01	1.1%	0.89	0.95	0.86	2,930,269
Jun 17 2021	0.91	-0.01	-1.09%	0.94	0.94	0.86	6,060,130
Jun 16 2021	0.92	0.04	4.55%	0.89	0.94	0.89	3,411,568
Jun 15 2021	0.88	0.06	7.32%	0.84	0.88	0.83	3,504,265
Jun 14 2021	0.82	0.02	2.5%	0.83	0.84	0.82	2,117,199
Jun 11 2021	0.80	0.00	0.0%	0.81	0.82	0.80	2,107,105
Jun 10 2021	0.80	0.01	1.27%	0.80	0.81	0.79	1,726,382
Jun 09 2021	0.79	-0.01	-1.25%	0.80	0.81	0.78	1,730,642
Jun 08 2021	0.80	0.01	1.27%	0.80	0.80	0.77	1,471,676
Jun 07 2021	0.79	-0.01	-1.25%	0.80	0.81	0.78	1,403,268
Jun 04 2021	0.80	0.02	2.56%	0.79	0.80	0.77	1,241,705
Jun 03 2021	0.78	0.00	0.0%	0.78	0.80	0.77	2,408,084
Jun 02 2021	0.78	-0.02	-2.5%	0.80	0.80	0.78	3,000,970
Jun 01 2021	0.80	0.03	3.9%	0.82	0.82	0.78	5,746,927
May 31 2021	0.77	0.04	5.48%	0.74	0.78	0.74	4,871,655
May 28 2021	0.73	0.00	0.0%	0.75	0.77	0.72	5,216,167
May 27 2021	0.73	0.02	2.82%	0.70	0.74	0.70	1,732,879
May 26 2021	0.71	0.00	0.0%	0.71	0.72	0.70	807,792
May 25 2021	0.71	0.00	0.0%	0.72	0.73	0.69	1,605,909